Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

9.350 +0.170 (+1.85%)

Streaming Delayed Price Updated: 3:19 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	9.180	9.385	8.980	9.180	178,220	-0.01(-0.11%)
Dec 03, 2025	9.050	9.690	9.050	9.190	162,909	+0.19(+2.11%)
Dec 02, 2025	8.540	9.070	8.390	9.000	254,727	+0.58(+6.89%)
Dec 01, 2025	8.030	8.520	8.010	8.420	172,932	+0.26(+3.19%)
Nov 28, 2025	8.150	8.250	8.105	8.160	68,652	+0.01(+0.12%)
Nov 26, 2025	8.130	8.300	7.853	8.150	169,947	+0.00(+0.00%)
Nov 25, 2025	7.420	8.260	7.420	8.150	217,528	+0.73(+9.84%)
Nov 24, 2025	7.310	7.470	7.170	7.420	132,937	+0.12(+1.64%)
Nov 21, 2025	7.100	7.490	7.100	7.300	264,505	+0.20(+2.82%)
Nov 20, 2025	7.310	7.490	7.050	7.100	157,158	-0.12(-1.66%)
Nov 19, 2025	7.320	7.390	7.128	7.220	210,727	-0.03(-0.41%)
Nov 18, 2025	6.820	7.305	6.775	7.250	251,024	+0.34(+4.92%)
Nov 17, 2025	7.200	7.425	6.900	6.910	201,597	-0.36(-4.95%)
Nov 14, 2025	7.670	7.760	7.240	7.270	180,617	-0.53(-6.79%)
Nov 13, 2025	8.540	8.640	7.710	7.800	311,347	-0.75(-8.77%)
Nov 12, 2025	7.420	8.750	7.390	8.550	1,250,534	+1.97(+29.94%)
Nov 11, 2025	6.490	6.830	6.170	6.580	272,803	+0.13(+2.02%)
Nov 10, 2025	6.630	6.810	6.430	6.450	165,159	-0.15(-2.27%)
Nov 07, 2025	6.890	7.120	6.400	6.600	187,316	-0.37(-5.31%)
Nov 06, 2025	7.250	7.250	6.895	6.970	145,368	-0.28(-3.86%)
Nov 05, 2025	7.120	7.440	6.820	7.250	115,346	+0.17(+2.40%)
Nov 04, 2025	7.230	7.250	7.050	7.080	132,449	-0.33(-4.45%)
Nov 03, 2025	7.500	7.700	7.320	7.410	198,579	-0.07(-0.94%)
Oct 31, 2025	7.170	7.520	6.990	7.480	196,907	+0.31(+4.32%)
Oct 30, 2025	7.200	7.280	6.840	7.170	245,948	-0.08(-1.10%)
Oct 29, 2025	6.800	7.870	6.460	7.250	566,402	+0.45(+6.62%)
Oct 28, 2025	6.720	6.850	6.483	6.800	325,502	+0.09(+1.34%)
Oct 27, 2025	6.860	6.970	6.700	6.710	161,519	-0.15(-2.19%)
Oct 24, 2025	7.100	7.100	6.830	6.860	82,323	-0.19(-2.70%)
Oct 23, 2025	6.880	7.070	6.724	7.050	98,165	+0.17(+2.47%)
Oct 22, 2025	6.820	6.990	6.590	6.880	176,396	+0.09(+1.33%)
Oct 21, 2025	6.140	6.900	6.130	6.790	225,599	+0.65(+10.59%)
Oct 20, 2025	6.180	6.220	5.925	6.140	176,844	+0.07(+1.15%)
Oct 17, 2025	5.940	6.080	5.800	6.070	114,853	+0.11(+1.85%)
Oct 16, 2025	6.370	6.455	5.860	5.960	72,628	-0.36(-5.70%)
Oct 15, 2025	6.070	6.370	6.070	6.320	137,621	+0.19(+3.10%)
Oct 14, 2025	5.970	6.240	5.824	6.130	65,062	+0.08(+1.32%)
Oct 13, 2025	5.820	6.220	5.770	6.050	118,434	+0.24(+4.13%)
Oct 10, 2025	6.160	6.210	5.760	5.810	191,355	-0.36(-5.83%)
Oct 09, 2025	6.360	6.475	6.165	6.170	59,707	-0.26(-4.04%)
Oct 08, 2025	6.290	6.520	6.200	6.430	69,675	+0.15(+2.39%)
Oct 07, 2025	6.270	6.350	6.150	6.280	169,094	-0.04(-0.63%)
Oct 06, 2025	6.180	6.412	6.065	6.320	150,835	+0.21(+3.44%)
Oct 03, 2025	6.080	6.500	6.080	6.110	246,889	-0.03(-0.49%)
Oct 02, 2025	6.350	6.440	6.090	6.140	201,142	-0.21(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

Historical Prices