Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

6.710 +0.040 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.450	6.730	6.450	6.710	163,461	+0.04(+0.60%)
Apr 01, 2026	6.820	6.970	6.650	6.670	129,794	-0.11(-1.62%)
Mar 31, 2026	6.530	6.960	6.460	6.780	144,828	+0.39(+6.10%)
Mar 30, 2026	6.400	6.460	6.270	6.390	156,524	+0.07(+1.11%)
Mar 27, 2026	6.340	6.430	6.165	6.320	147,528	-0.12(-1.86%)
Mar 26, 2026	6.600	6.706	6.420	6.440	202,899	-0.20(-3.01%)
Mar 25, 2026	6.760	6.780	6.415	6.640	342,627	+0.00(+0.00%)
Mar 24, 2026	6.410	6.850	6.330	6.640	318,970	+0.13(+2.00%)
Mar 23, 2026	6.470	6.670	6.335	6.510	344,700	+0.27(+4.33%)
Mar 20, 2026	6.180	6.540	6.030	6.240	470,250	+0.05(+0.81%)
Mar 19, 2026	6.110	6.375	6.020	6.190	271,366	+0.04(+0.65%)
Mar 18, 2026	6.570	6.680	6.120	6.150	350,348	-0.13(-2.07%)
Mar 17, 2026	6.480	6.825	6.080	6.280	283,736	-0.12(-1.88%)
Mar 16, 2026	6.260	6.490	6.260	6.400	193,343	+0.29(+4.75%)
Mar 13, 2026	6.060	6.350	5.950	6.110	174,089	+0.06(+0.99%)
Mar 12, 2026	6.140	6.260	5.970	6.050	223,486	-0.28(-4.42%)
Mar 11, 2026	6.380	6.430	6.240	6.330	250,139	-0.07(-1.09%)
Mar 10, 2026	6.600	6.800	6.230	6.400	406,357	-0.30(-4.48%)
Mar 09, 2026	6.350	6.760	6.160	6.700	323,095	+0.14(+2.13%)
Mar 06, 2026	6.840	6.900	6.530	6.560	238,130	-0.48(-6.82%)
Mar 05, 2026	7.380	7.395	6.785	7.040	283,552	-0.45(-6.01%)
Mar 04, 2026	7.650	7.880	7.410	7.490	157,741	-0.03(-0.40%)
Mar 03, 2026	7.440	7.750	6.805	7.520	284,794	-0.28(-3.59%)
Mar 02, 2026	7.370	7.860	7.350	7.800	128,573	+0.23(+3.04%)
Feb 27, 2026	7.520	7.635	7.370	7.570	161,555	-0.01(-0.13%)
Feb 26, 2026	7.580	7.730	7.390	7.580	143,241	+0.03(+0.40%)
Feb 25, 2026	7.540	7.740	7.245	7.550	168,497	+0.08(+1.07%)
Feb 24, 2026	7.260	7.560	7.080	7.470	408,592	+0.22(+3.03%)
Feb 23, 2026	7.340	7.510	7.000	7.250	386,691	-0.21(-2.82%)
Feb 20, 2026	7.110	7.570	7.020	7.460	183,663	+0.32(+4.48%)
Feb 19, 2026	7.010	7.260	6.980	7.140	256,890	+0.00(+0.00%)
Feb 18, 2026	7.320	7.690	7.075	7.140	285,379	-0.19(-2.59%)
Feb 17, 2026	7.050	7.570	7.005	7.330	235,298	+0.28(+3.90%)
Feb 13, 2026	7.240	7.370	6.870	7.055	298,841	-0.12(-1.74%)
Feb 12, 2026	8.090	8.090	6.890	7.180	424,124	-0.88(-10.92%)
Feb 11, 2026	7.800	8.135	7.130	8.060	520,439	+0.29(+3.73%)
Feb 10, 2026	8.690	8.930	7.660	7.770	1,196,095	-2.67(-25.57%)
Feb 09, 2026	10.60	10.63	10.16	10.44	343,087	-0.04(-0.38%)
Feb 06, 2026	10.15	10.60	10.10	10.48	257,911	+0.43(+4.28%)
Feb 05, 2026	10.42	10.50	9.950	10.05	178,403	-0.43(-4.10%)
Feb 04, 2026	10.64	10.75	10.10	10.48	218,205	-0.06(-0.57%)
Feb 03, 2026	10.57	10.97	10.37	10.54	367,083	+0.05(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Proficient Auto Logistics, Inc. - Common Stock (NQ:PAL)

Historical Prices