Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

0.5720 +0.0320 (+5.93%)

Streaming Delayed Price Updated: 2:58 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.5468	0.5508	0.5302	0.5390	439,601	-0.02(-3.75%)
Sep 09, 2025	0.5517	0.5707	0.5517	0.5600	230,431	-0.01(-1.91%)
Sep 08, 2025	0.6300	0.6322	0.5616	0.5709	862,689	-0.06(-8.87%)
Sep 05, 2025	0.6362	0.6628	0.5930	0.6265	5,046,225	-0.01(-0.98%)
Sep 04, 2025	0.6410	0.6572	0.6200	0.6327	256,932	-0.02(-2.41%)
Sep 03, 2025	0.6356	0.6609	0.6356	0.6483	229,980	-0.01(-2.07%)
Sep 02, 2025	0.6800	0.6844	0.6500	0.6620	220,965	-0.01(-2.04%)
Aug 29, 2025	0.6903	0.6903	0.6600	0.6758	81,273	-0.00(-0.53%)
Aug 28, 2025	0.6700	0.6811	0.6521	0.6794	229,746	+0.02(+2.40%)
Aug 27, 2025	0.6800	0.6852	0.6498	0.6635	441,583	-0.02(-2.21%)
Aug 26, 2025	0.7160	0.7160	0.6632	0.6785	350,082	-0.01(-1.70%)
Aug 25, 2025	0.7540	0.7540	0.6869	0.6902	604,913	-0.06(-8.46%)
Aug 22, 2025	0.7110	0.7540	0.7097	0.7540	210,736	+0.03(+3.86%)
Aug 21, 2025	0.7200	0.7265	0.7050	0.7260	128,476	+0.01(+0.85%)
Aug 20, 2025	0.7950	0.7950	0.7000	0.7199	257,786	-0.06(-7.15%)
Aug 19, 2025	0.8200	0.8200	0.7513	0.7753	282,292	-0.03(-3.21%)
Aug 18, 2025	0.8200	0.8200	0.7889	0.8010	254,373	+0.00(+0.00%)
Aug 15, 2025	0.8470	0.8470	0.7899	0.8010	319,255	-0.01(-1.72%)
Aug 14, 2025	0.8300	0.8350	0.7900	0.8150	347,612	+0.00(+0.52%)
Aug 13, 2025	0.7400	0.8400	0.7201	0.8108	940,097	+0.06(+8.11%)
Aug 12, 2025	0.6820	0.7800	0.6616	0.7500	996,361	+0.01(+1.35%)
Aug 11, 2025	0.8100	0.8105	0.7130	0.7400	1,586,404	-0.05(-6.34%)
Aug 08, 2025	0.8601	0.8606	0.7710	0.7901	2,870,137	-0.09(-10.05%)
Aug 07, 2025	1.490	1.900	0.8449	0.8784	94,898,256	-0.12(-12.16%)
Aug 06, 2025	1.010	1.040	0.9719	1.000	198,514	-0.02(-1.96%)
Aug 05, 2025	1.020	1.047	1.000	1.020	76,957	-0.02(-1.92%)
Aug 04, 2025	1.080	1.080	1.010	1.040	186,292	+0.03(+2.97%)
Aug 01, 2025	1.010	1.080	0.9851	1.010	192,896	-0.01(-0.98%)
Jul 31, 2025	1.090	1.090	0.9546	1.020	2,379,282	-0.04(-3.77%)
Jul 30, 2025	1.070	1.090	1.000	1.060	262,375	-0.03(-2.75%)
Jul 29, 2025	1.350	1.350	1.060	1.090	678,955	-0.15(-12.10%)
Jul 28, 2025	1.200	1.400	1.150	1.240	1,662,130	+0.08(+6.90%)
Jul 25, 2025	1.130	1.290	1.120	1.160	1,523,205	+0.05(+4.50%)
Jul 24, 2025	1.000	1.150	0.9600	1.110	1,379,718	-0.11(-9.02%)
Jul 23, 2025	0.8600	1.360	0.8550	1.220	11,943,442	+0.36(+41.86%)
Jul 22, 2025	0.9700	0.9899	0.8302	0.8600	531,993	-0.09(-9.20%)
Jul 21, 2025	0.7999	0.9478	0.7647	0.9471	1,467,814	+0.20(+26.25%)
Jul 18, 2025	0.7560	0.7685	0.7500	0.7502	57,518	+0.00(+0.56%)
Jul 17, 2025	0.7500	0.7600	0.7200	0.7460	65,994	-0.01(-0.67%)
Jul 16, 2025	0.7490	0.7590	0.7264	0.7510	27,968	+0.00(+0.13%)
Jul 15, 2025	0.7500	0.7624	0.7300	0.7500	68,648	-0.01(-1.92%)
Jul 14, 2025	0.7900	0.7900	0.7520	0.7647	58,798	+0.01(+1.55%)
Jul 11, 2025	0.7707	0.7900	0.7500	0.7530	120,021	-0.03(-3.46%)
Jul 10, 2025	0.7700	0.7900	0.7604	0.7800	77,795	+0.02(+2.63%)
Jul 09, 2025	0.7300	0.7605	0.7200	0.7600	138,724	+0.04(+5.41%)
Jul 08, 2025	0.7390	0.7490	0.7000	0.7210	179,425	-0.01(-1.77%)
Jul 07, 2025	0.7211	0.7600	0.7200	0.7340	21,926	+0.01(+1.24%)
Jul 03, 2025	0.7300	0.7300	0.7008	0.7250	27,836	-0.00(-0.62%)
Jul 02, 2025	0.6960	0.7650	0.6960	0.7295	119,181	+0.01(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palisade Bio, Inc. - Common Stock (NQ:PALI)

Historical Prices