Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palisade Bio, Inc. - Common Stock (NQ:PALI)

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.130 1.290 1.120 1.160 1,523,205 +0.05(+4.50%)
Jul 24, 2025 1.000 1.150 0.9600 1.110 1,379,718 -0.11(-9.02%)
Jul 23, 2025 0.8600 1.360 0.8550 1.220 11,943,442 +0.36(+41.86%)
Jul 22, 2025 0.9700 0.9899 0.8302 0.8600 531,993 -0.09(-9.20%)
Jul 21, 2025 0.7999 0.9478 0.7647 0.9471 1,467,814 +0.20(+26.25%)
Jul 18, 2025 0.7560 0.7685 0.7500 0.7502 57,518 +0.00(+0.56%)
Jul 17, 2025 0.7500 0.7600 0.7200 0.7460 65,994 -0.01(-0.67%)
Jul 16, 2025 0.7490 0.7590 0.7264 0.7510 27,968 +0.00(+0.13%)
Jul 15, 2025 0.7500 0.7624 0.7300 0.7500 68,648 -0.01(-1.92%)
Jul 14, 2025 0.7900 0.7900 0.7520 0.7647 58,798 +0.01(+1.55%)
Jul 11, 2025 0.7707 0.7900 0.7500 0.7530 120,021 -0.03(-3.46%)
Jul 10, 2025 0.7700 0.7900 0.7604 0.7800 77,795 +0.02(+2.63%)
Jul 09, 2025 0.7300 0.7605 0.7200 0.7600 138,724 +0.04(+5.41%)
Jul 08, 2025 0.7390 0.7490 0.7000 0.7210 179,425 -0.01(-1.77%)
Jul 07, 2025 0.7211 0.7600 0.7200 0.7340 21,926 +0.01(+1.24%)
Jul 03, 2025 0.7300 0.7300 0.7008 0.7250 27,836 -0.00(-0.62%)
Jul 02, 2025 0.6960 0.7650 0.6960 0.7295 119,181 +0.01(+2.01%)
Jul 01, 2025 0.7200 0.7329 0.7036 0.7151 98,890 +0.03(+5.15%)
Jun 30, 2025 0.6900 0.6999 0.6609 0.6801 75,446 -0.02(-2.84%)
Jun 27, 2025 0.7225 0.7226 0.6998 0.7000 117,525 -0.01(-1.93%)
Jun 26, 2025 0.7246 0.7246 0.7000 0.7138 132,736 -0.01(-1.64%)
Jun 25, 2025 0.7172 0.7365 0.7040 0.7257 143,298 -0.01(-1.85%)
Jun 24, 2025 0.7100 0.7427 0.6901 0.7394 129,756 +0.04(+5.42%)
Jun 23, 2025 0.6211 0.7400 0.6210 0.7014 526,285 +0.08(+13.62%)
Jun 20, 2025 0.6300 0.6498 0.6173 0.6173 75,410 -0.02(-3.62%)
Jun 18, 2025 0.6400 0.6629 0.6350 0.6405 123,003 -0.00(-0.54%)
Jun 17, 2025 0.6350 0.6700 0.6100 0.6440 169,680 +0.03(+5.06%)
Jun 16, 2025 0.6208 0.6284 0.6001 0.6130 195,234 -0.03(-4.23%)
Jun 13, 2025 0.6600 0.6698 0.6300 0.6401 307,969 -0.05(-7.23%)
Jun 12, 2025 0.7029 0.7492 0.6589 0.6900 3,224,599 +0.03(+5.31%)
Jun 11, 2025 0.6500 0.6880 0.6485 0.6552 161,223 -0.02(-2.28%)
Jun 10, 2025 0.7160 0.7160 0.6539 0.6705 2,481,487 -0.04(-5.36%)
Jun 09, 2025 0.7060 0.7211 0.6900 0.7085 126,631 +0.01(+1.69%)
Jun 06, 2025 0.6800 0.7212 0.6800 0.6967 77,534 +0.02(+2.41%)
Jun 05, 2025 0.7000 0.7197 0.6713 0.6803 116,229 -0.04(-5.18%)
Jun 04, 2025 0.7200 0.7600 0.7021 0.7175 58,888 -0.02(-2.51%)
Jun 03, 2025 0.7400 0.7655 0.7300 0.7360 50,214 -0.02(-3.16%)
Jun 02, 2025 0.7430 0.7700 0.7190 0.7600 35,925 +0.02(+2.43%)
May 30, 2025 0.7050 0.7454 0.6701 0.7420 72,055 +0.05(+7.96%)
May 29, 2025 0.7700 0.7701 0.6873 0.6873 161,388 -0.08(-10.22%)
May 28, 2025 0.8098 0.8100 0.7577 0.7655 128,915 -0.04(-5.47%)
May 27, 2025 0.8600 0.8600 0.7781 0.8098 845,938 +0.00(+0.35%)
May 23, 2025 0.7900 0.8090 0.7511 0.8070 91,573 +0.05(+6.68%)
May 22, 2025 0.7400 0.7700 0.7400 0.7565 29,441 -0.00(-0.59%)
May 21, 2025 0.7580 0.7999 0.7450 0.7610 170,007 +0.02(+3.27%)
May 20, 2025 0.6850 0.7800 0.6753 0.7369 360,609 +0.05(+7.09%)
May 19, 2025 0.6800 0.7018 0.6500 0.6881 87,898 +0.00(+0.19%)
May 16, 2025 0.6880 0.7073 0.6868 0.6868 43,502 +0.01(+0.99%)
May 15, 2025 0.6900 0.7110 0.6201 0.6801 213,010 -0.02(-2.63%)
May 14, 2025 0.7300 0.7301 0.6900 0.6985 142,704 -0.03(-4.33%)
May 13, 2025 0.8000 1.050 0.6600 0.7301 5,400,488 -0.04(-5.06%)
May 12, 2025 0.7470 0.7800 0.7200 0.7690 62,619 +0.01(+1.91%)
May 09, 2025 0.7632 0.7855 0.7255 0.7546 23,613 -0.01(-1.35%)
May 08, 2025 0.7600 0.7649 0.7300 0.7649 38,851 +0.00(+0.64%)
May 07, 2025 0.8298 0.8298 0.7348 0.7600 51,201 -0.07(-8.96%)
May 06, 2025 0.6879 0.8348 0.6570 0.8348 1,156,191 +0.05(+6.07%)
May 05, 2025 0.7810 0.7880 0.7500 0.7870 42,964 -0.01(-0.68%)
May 02, 2025 0.8300 0.8300 0.7700 0.7924 38,334 +0.01(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.