Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PAMT CORP - Common Stock (NQ:PAMT)

10.52 -0.25 (-2.32%)

Streaming Delayed Price Updated: 1:26 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	10.87	10.87	10.45	10.77	15,401	+0.07(+0.65%)
Dec 17, 2025	10.54	10.75	10.43	10.70	25,157	-0.17(-1.56%)
Dec 16, 2025	10.69	11.00	10.59	10.87	18,006	-0.07(-0.64%)
Dec 15, 2025	10.95	10.95	10.50	10.94	33,743	+0.19(+1.77%)
Dec 12, 2025	10.99	11.14	10.50	10.75	30,440	-0.23(-2.09%)
Dec 11, 2025	10.20	10.99	10.20	10.98	11,702	+0.42(+3.98%)
Dec 10, 2025	9.510	10.62	9.450	10.56	36,594	+0.90(+9.32%)
Dec 09, 2025	9.310	9.680	9.310	9.660	9,569	+0.31(+3.32%)
Dec 08, 2025	9.090	9.620	9.000	9.350	46,499	+0.16(+1.74%)
Dec 05, 2025	9.720	9.820	8.910	9.190	53,546	-0.52(-5.36%)
Dec 04, 2025	9.260	9.740	9.260	9.710	8,715	+0.02(+0.21%)
Dec 03, 2025	9.160	9.800	9.160	9.690	18,990	+0.66(+7.31%)
Dec 02, 2025	9.080	9.190	8.900	9.030	19,351	+0.02(+0.22%)
Dec 01, 2025	8.900	9.550	8.900	9.010	14,951	+0.03(+0.33%)
Nov 28, 2025	9.090	9.325	8.900	8.980	7,552	-0.10(-1.10%)
Nov 26, 2025	9.000	9.255	8.900	9.080	20,255	+0.02(+0.22%)
Nov 25, 2025	9.010	9.140	8.990	9.060	7,062	+0.15(+1.68%)
Nov 24, 2025	9.660	10.40	8.910	8.910	10,591	-0.89(-9.08%)
Nov 21, 2025	9.180	9.800	9.090	9.800	10,563	+0.67(+7.34%)
Nov 20, 2025	9.140	9.925	9.110	9.130	32,716	-0.01(-0.11%)
Nov 19, 2025	9.660	9.660	9.140	9.140	10,372	-0.40(-4.19%)
Nov 18, 2025	9.790	9.870	9.540	9.540	14,575	-0.31(-3.15%)
Nov 17, 2025	10.03	10.09	9.850	9.850	17,432	-0.18(-1.79%)
Nov 14, 2025	9.880	10.55	9.880	10.03	8,372	-0.10(-0.94%)
Nov 13, 2025	10.16	10.47	10.01	10.12	10,145	-0.24(-2.36%)
Nov 12, 2025	10.86	10.86	10.35	10.37	6,510	-0.68(-6.15%)
Nov 11, 2025	10.54	11.29	10.54	11.05	17,535	+0.41(+3.85%)
Nov 10, 2025	10.64	10.64	10.64	10.64	2,608	+0.24(+2.31%)
Nov 07, 2025	10.98	11.00	10.39	10.40	3,464	-0.27(-2.53%)
Nov 06, 2025	10.49	10.67	10.18	10.67	11,175	+0.43(+4.20%)
Nov 05, 2025	10.01	10.24	10.00	10.24	6,441	+0.22(+2.20%)
Nov 04, 2025	9.870	10.27	9.870	10.02	5,459	+0.08(+0.80%)
Nov 03, 2025	10.01	10.01	9.800	9.940	5,202	-0.13(-1.29%)
Oct 31, 2025	10.46	10.46	9.680	10.07	17,443	-0.43(-4.10%)
Oct 30, 2025	10.63	10.65	10.50	10.50	6,466	-0.18(-1.69%)
Oct 29, 2025	11.11	11.12	10.50	10.68	13,846	-0.17(-1.57%)
Oct 28, 2025	11.04	11.04	10.77	10.85	6,403	-0.05(-0.46%)
Oct 27, 2025	11.15	11.55	10.70	10.90	17,373	-0.30(-2.68%)
Oct 24, 2025	11.45	11.45	11.01	11.20	2,802	-0.30(-2.61%)
Oct 23, 2025	11.36	11.70	11.32	11.50	11,367	+0.02(+0.17%)
Oct 22, 2025	10.96	11.48	10.96	11.48	4,880	+0.25(+2.23%)
Oct 21, 2025	11.29	11.29	11.23	11.23	1,804	-0.06(-0.53%)
Oct 20, 2025	11.22	11.29	11.20	11.29	2,959	-0.03(-0.27%)
Oct 17, 2025	11.15	11.50	10.96	11.32	5,357	-0.07(-0.61%)
Oct 16, 2025	10.71	11.39	10.71	11.39	4,689	+0.12(+1.06%)
Oct 15, 2025	10.94	11.27	10.68	11.27	5,775	+0.59(+5.52%)
Oct 14, 2025	10.51	10.90	10.51	10.68	5,811	+0.14(+1.33%)
Oct 13, 2025	10.92	10.97	10.54	10.54	5,928	-0.09(-0.85%)
Oct 10, 2025	10.78	10.78	10.63	10.63	4,965	-0.17(-1.57%)
Oct 09, 2025	10.73	10.80	10.73	10.80	1,604	-0.26(-2.35%)
Oct 08, 2025	11.23		11.04	11.06	6,297	+0.03(+0.27%)
Oct 07, 2025	11.40	11.40	11.03	11.03	3,758	-0.39(-3.42%)
Oct 06, 2025	11.50	11.50	11.15	11.42	11,122	+0.07(+0.62%)
Oct 03, 2025	10.71	11.35	10.71	11.35	10,057	+0.58(+5.39%)
Oct 02, 2025	10.96	11.17	10.75	10.77	7,341	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PAMT CORP - Common Stock (NQ:PAMT)

Historical Prices