Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PAMT CORP - Common Stock (NQ:PAMT)

8.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 8.610 8.930 8.590 8.840 9,952 +0.07(+0.80%)
Apr 01, 2026 8.330 9.010 8.330 8.770 11,747 +0.32(+3.79%)
Mar 31, 2026 8.620 8.620 8.360 8.450 15,254 -0.01(-0.12%)
Mar 30, 2026 8.390 8.530 8.210 8.460 11,252 +0.27(+3.30%)
Mar 27, 2026 8.480 8.500 8.090 8.190 9,761 -0.19(-2.27%)
Mar 26, 2026 8.440 8.710 8.260 8.380 16,284 -0.14(-1.64%)
Mar 25, 2026 8.440 8.625 8.350 8.520 12,756 +0.15(+1.79%)
Mar 24, 2026 8.610 8.670 8.370 8.370 19,587 -0.36(-4.12%)
Mar 23, 2026 8.340 8.810 8.030 8.730 14,678 +0.71(+8.85%)
Mar 20, 2026 7.960 8.290 7.790 8.020 57,534 +0.19(+2.43%)
Mar 19, 2026 7.550 7.945 7.150 7.830 34,195 +0.30(+3.98%)
Mar 18, 2026 8.050 8.050 7.470 7.530 43,318 -0.58(-7.15%)
Mar 17, 2026 8.030 8.490 7.730 8.110 28,704 +0.09(+1.12%)
Mar 16, 2026 8.100 8.370 7.960 8.020 13,925 -0.03(-0.37%)
Mar 13, 2026 8.610 9.010 7.850 8.050 31,414 -0.52(-6.07%)
Mar 12, 2026 8.860 9.020 8.140 8.570 29,861 -0.36(-4.03%)
Mar 11, 2026 9.230 9.230 8.745 8.930 16,081 -0.49(-5.20%)
Mar 10, 2026 9.910 10.19 9.400 9.420 41,607 -0.23(-2.38%)
Mar 09, 2026 9.570 9.680 9.210 9.650 15,517 -0.12(-1.23%)
Mar 06, 2026 10.14 10.14 9.590 9.770 13,876 -0.38(-3.74%)
Mar 05, 2026 9.950 10.15 9.860 10.15 8,152 -0.24(-2.31%)
Mar 04, 2026 9.900 10.39 9.900 10.39 24,132 +0.41(+4.11%)
Mar 03, 2026 9.990 10.41 9.702 9.980 32,040 -0.14(-1.38%)
Mar 02, 2026 10.16 10.19 9.940 10.12 8,081 +0.08(+0.80%)
Feb 27, 2026 10.01 10.61 9.900 10.04 20,217 -0.25(-2.43%)
Feb 26, 2026 10.45 10.58 10.01 10.29 27,972 -0.08(-0.77%)
Feb 25, 2026 10.56 10.56 10.05 10.37 22,784 +0.12(+1.17%)
Feb 24, 2026 10.90 11.01 10.04 10.25 30,582 -0.51(-4.74%)
Feb 23, 2026 11.51 11.54 10.75 10.76 18,186 -1.13(-9.54%)
Feb 20, 2026 12.63 12.63 11.72 11.89 11,675 -0.74(-5.82%)
Feb 19, 2026 13.34 13.50 12.36 12.63 15,695 -0.69(-5.18%)
Feb 18, 2026 13.43 13.43 12.72 13.32 16,887 +0.08(+0.60%)
Feb 17, 2026 11.80 14.59 11.80 13.24 37,696 +1.43(+12.11%)
Feb 13, 2026 11.71 12.07 11.52 11.81 10,805 -0.05(-0.42%)
Feb 12, 2026 12.43 12.43 11.18 11.86 34,691 -0.61(-4.89%)
Feb 11, 2026 12.26 12.58 12.26 12.47 14,389 -0.09(-0.72%)
Feb 10, 2026 12.49 13.21 12.41 12.56 79,843 +0.53(+4.41%)
Feb 09, 2026 12.12 12.41 11.67 12.03 69,337 -0.09(-0.74%)
Feb 06, 2026 11.99 12.82 11.99 12.12 14,446 -0.45(-3.58%)
Feb 05, 2026 12.13 12.90 12.13 12.57 7,798 -0.42(-3.23%)
Feb 04, 2026 12.63 13.16 12.63 12.99 10,156 +0.14(+1.09%)
Feb 03, 2026 12.03 12.88 11.77 12.85 11,553 +0.89(+7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.