Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long PANW Daily ETF (NQ:PANG)

6.500 -0.950 (-12.75%)

Streaming Delayed Price Updated: 12:38 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.070	7.720	7.070	7.450	82,792	+0.29(+4.05%)
Mar 25, 2026	7.720	7.756	7.120	7.160	64,373	-0.37(-4.88%)
Mar 24, 2026	7.940	7.940	7.440	7.528	72,364	-0.69(-8.42%)
Mar 23, 2026	8.170	8.420	8.090	8.220	39,476	+0.11(+1.32%)
Mar 20, 2026	8.710	8.710	8.080	8.113	38,331	-0.73(-8.22%)
Mar 19, 2026	8.890	9.017	8.750	8.839	32,041	+0.09(+0.98%)
Mar 18, 2026	8.650	8.950	8.650	8.754	35,854	-0.03(-0.36%)
Mar 17, 2026	8.885	9.080	8.760	8.785	25,063	+0.18(+2.03%)
Mar 16, 2026	8.650	8.670	8.480	8.610	37,488	+0.04(+0.41%)
Mar 13, 2026	8.760	8.915	8.462	8.575	57,302	-0.12(-1.33%)
Mar 12, 2026	8.540	8.755	8.450	8.690	66,521	+0.32(+3.83%)
Mar 11, 2026	8.650	8.710	8.253	8.370	27,422	-0.06(-0.66%)
Mar 10, 2026	8.450	8.545	7.980	8.426	64,734	+0.03(+0.35%)
Mar 09, 2026	8.310	8.630	8.250	8.397	153,196	+0.00(+0.05%)
Mar 06, 2026	8.150	8.410	8.040	8.393	83,024	+0.17(+2.10%)
Mar 05, 2026	7.800	8.350	7.800	8.220	113,949	+0.47(+6.06%)
Mar 04, 2026	7.510	7.920	7.411	7.750	91,504	+0.23(+3.00%)
Mar 03, 2026	6.880	7.589	6.880	7.524	196,704	+0.55(+7.95%)
Mar 02, 2026	6.770	7.100	6.610	6.970	91,418	+0.11(+1.60%)
Feb 27, 2026	6.670	6.870	6.400	6.860	121,706	-0.07(-1.01%)
Feb 26, 2026	6.650	7.090	6.520	6.930	152,348	+0.42(+6.53%)
Feb 25, 2026	6.320	6.535	6.120	6.505	126,657	+0.27(+4.25%)
Feb 24, 2026	6.360	6.700	6.050	6.240	281,352	-0.22(-3.41%)
Feb 23, 2026	6.820	6.840	6.380	6.460	174,942	-0.43(-6.18%)
Feb 20, 2026	7.140	7.760	6.860	6.885	254,801	-0.21(-3.03%)
Feb 19, 2026	7.180	7.195	6.844	7.100	178,739	-0.14(-1.93%)
Feb 18, 2026	6.960	7.510	6.750	7.240	643,493	-1.13(-13.53%)
Feb 17, 2026	8.660	8.660	8.040	8.373	349,820	-0.36(-4.15%)
Feb 13, 2026	8.710	9.025	8.620	8.735	82,307	+0.43(+5.12%)
Feb 12, 2026	8.670	8.830	7.850	8.310	114,549	-0.37(-4.26%)
Feb 11, 2026	8.730	8.843	8.431	8.680	47,453	+0.06(+0.66%)
Feb 10, 2026	8.710	8.870	8.510	8.623	70,134	-0.06(-0.67%)
Feb 09, 2026	8.020	8.740	7.750	8.681	69,793	+0.66(+8.17%)
Feb 06, 2026	7.540	8.025	7.340	8.025	114,076	+0.46(+6.02%)
Feb 05, 2026	8.590	8.700	7.500	7.570	160,713	-1.30(-14.61%)
Feb 04, 2026	8.500	8.880	8.060	8.865	94,936	+0.08(+0.91%)
Feb 03, 2026	9.620	9.620	8.490	8.785	79,668	-1.04(-10.61%)
Feb 02, 2026	9.900	10.05	9.680	9.828	14,975	-0.18(-1.84%)
Jan 30, 2026	9.700	10.09	9.700	10.01	23,192	+0.10(+0.99%)
Jan 29, 2026	10.50	10.50	9.370	9.915	63,770	-0.91(-8.44%)
Jan 28, 2026	10.91	11.08	10.79	10.83	16,235	+0.03(+0.32%)
Jan 27, 2026	11.39	11.40	10.71	10.79	22,833	-0.14(-1.24%)
Jan 26, 2026	10.48	11.07	10.48	10.93	21,383	+0.50(+4.75%)
Jan 23, 2026	10.75	10.96	10.35	10.43	16,709	-0.27(-2.51%)
Jan 22, 2026	10.68	10.75	10.53	10.70	12,607	+0.12(+1.17%)
Jan 21, 2026	10.98	10.99	10.35	10.58	53,125	-0.31(-2.86%)
Jan 20, 2026	10.83	11.40	10.77	10.89	106,741	-0.45(-3.95%)
Jan 16, 2026	11.35	11.51	10.98	11.34	28,184	-0.01(-0.11%)
Jan 15, 2026	11.70	12.11	11.22	11.35	89,595	-0.38(-3.23%)
Jan 14, 2026	11.68	11.93	11.40	11.73	31,877	-0.02(-0.13%)
Jan 13, 2026	11.36	12.00	11.36	11.75	30,180	+0.23(+2.00%)
Jan 12, 2026	11.55	11.61	11.33	11.52	19,751	-0.02(-0.19%)
Jan 09, 2026	11.87	11.87	11.34	11.54	28,366	-0.22(-1.89%)
Jan 08, 2026	12.16	12.16	11.55	11.76	32,143	-0.38(-3.13%)
Jan 07, 2026	11.48	12.42	11.44	12.14	53,107	+0.94(+8.39%)
Jan 06, 2026	10.74	11.20	10.74	11.20	33,598	+0.44(+4.13%)
Jan 05, 2026	10.80	11.17	10.65	10.76	159,838	+0.31(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long PANW Daily ETF (NQ:PANG)

Historical Prices