Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Palo Alto Networks, Inc. - Common Stock (NQ:PANW)

201.82 +4.85 (+2.46%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	197.85	202.98	197.85	201.82	2,561,727	+4.85(+2.46%)
Jul 02, 2025	196.44	197.92	194.91	196.97	3,366,545	-0.61(-0.31%)
Jul 01, 2025	203.97	204.35	195.08	197.58	6,839,805	-7.06(-3.45%)
Jun 30, 2025	201.24	204.91	201.02	204.64	4,349,173	+4.07(+2.03%)
Jun 27, 2025	202.34	203.26	198.75	200.57	5,346,403	-1.77(-0.87%)
Jun 26, 2025	204.59	206.74	201.54	202.34	5,263,236	-1.96(-0.96%)
Jun 25, 2025	202.80	204.81	202.48	204.30	3,240,969	+2.61(+1.29%)
Jun 24, 2025	204.00	204.80	201.42	201.69	4,950,196	-1.63(-0.80%)
Jun 23, 2025	199.56	203.87	196.00	203.32	4,473,724	+4.08(+2.05%)
Jun 20, 2025	201.05	201.05	197.71	199.24	8,289,431	-0.54(-0.27%)
Jun 18, 2025	202.29	202.88	198.88	199.78	3,324,509	-2.27(-1.12%)
Jun 17, 2025	197.99	202.75	197.50	202.05	4,130,647	+3.94(+1.99%)
Jun 16, 2025	196.85	199.74	196.85	198.11	4,135,109	+1.84(+0.94%)
Jun 13, 2025	196.37	199.95	195.07	196.27	3,818,459	-1.40(-0.71%)
Jun 12, 2025	194.57	199.40	194.31	197.67	4,157,933	+3.28(+1.69%)
Jun 11, 2025	195.71	197.44	194.06	194.39	3,462,635	-1.56(-0.80%)
Jun 10, 2025	195.65	197.04	193.60	195.95	2,970,925	-0.38(-0.19%)
Jun 09, 2025	199.04	199.20	196.19	196.33	2,565,383	-3.27(-1.64%)
Jun 06, 2025	199.00	200.88	198.20	199.60	3,306,212	+2.49(+1.26%)
Jun 05, 2025	194.11	199.50	194.11	197.11	3,547,994	+3.04(+1.57%)
Jun 04, 2025	195.22	197.25	193.47	194.07	3,359,451	-3.05(-1.55%)
Jun 03, 2025	195.00	198.45	194.88	197.12	4,820,015	+2.26(+1.16%)
Jun 02, 2025	192.14	195.29	191.48	194.86	4,409,537	+2.44(+1.27%)
May 30, 2025	187.02	192.73	186.72	192.42	11,432,189	+6.60(+3.55%)
May 29, 2025	189.00	189.15	182.89	185.82	4,498,840	-1.98(-1.05%)
May 28, 2025	187.76	189.84	187.47	187.80	3,862,748	+0.34(+0.18%)
May 27, 2025	188.67	189.10	186.53	187.46	5,331,003	+0.71(+0.38%)
May 23, 2025	183.60	187.65	183.22	186.75	4,903,463	+0.61(+0.33%)
May 22, 2025	183.01	187.65	182.46	186.14	7,610,416	+4.88(+2.69%)
May 21, 2025	184.76	185.30	178.64	181.26	19,038,034	-13.22(-6.80%)
May 20, 2025	194.63	194.93	192.66	194.48	9,468,215	+0.18(+0.09%)
May 19, 2025	190.49	194.40	190.17	194.30	4,415,583	+1.32(+0.68%)
May 16, 2025	191.04	193.79	190.91	192.98	4,210,936	+0.07(+0.04%)
May 15, 2025	189.79	194.19	189.59	192.91	5,459,082	+2.01(+1.05%)
May 14, 2025	191.83	192.20	189.43	190.90	5,444,876	-1.10(-0.57%)
May 13, 2025	192.72	195.42	191.88	192.00	5,555,420	-1.50(-0.78%)
May 12, 2025	191.62	193.66	189.51	193.50	4,581,052	+6.57(+3.51%)
May 09, 2025	188.76	189.79	184.64	186.93	3,211,050	-1.60(-0.85%)
May 08, 2025	187.69	188.98	184.35	188.53	3,675,987	+0.39(+0.21%)
May 07, 2025	188.80	189.31	186.35	188.14	3,713,481	-0.55(-0.29%)
May 06, 2025	186.80	190.27	186.02	188.69	3,030,886	+0.56(+0.30%)
May 05, 2025	186.00	190.98	185.47	188.13	3,803,291	+0.43(+0.23%)
May 02, 2025	190.00	191.70	187.27	187.70	3,842,214	+1.43(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palo Alto Networks, Inc. - Common Stock (NQ:PANW)

Historical Prices