Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PAVmed Inc. - Common Stock (NQ:PAVM)

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3470	0.3630	0.3300	0.3300	302,816	-0.02(-5.71%)
Dec 11, 2025	0.3510	0.3639	0.3500	0.3500	412,735	-0.01(-2.51%)
Dec 10, 2025	0.3580	0.3680	0.3551	0.3590	147,454	-0.01(-2.45%)
Dec 09, 2025	0.3466	0.3700	0.3408	0.3680	637,731	+0.02(+6.17%)
Dec 08, 2025	0.3200	0.3579	0.3200	0.3466	402,371	+0.02(+5.35%)
Dec 05, 2025	0.3500	0.3541	0.3204	0.3290	217,414	-0.01(-3.52%)
Dec 04, 2025	0.3410	0.3446	0.3118	0.3410	351,662	+0.02(+7.03%)
Dec 03, 2025	0.3220	0.3549	0.3151	0.3186	277,486	-0.01(-3.22%)
Dec 02, 2025	0.3610	0.3684	0.3212	0.3292	416,609	-0.02(-6.74%)
Dec 01, 2025	0.3870	0.3870	0.3530	0.3530	180,300	-0.02(-4.31%)
Nov 28, 2025	0.3676	0.3757	0.3612	0.3689	68,192	+0.01(+1.71%)
Nov 26, 2025	0.3404	0.3699	0.3400	0.3627	153,385	+0.03(+8.69%)
Nov 25, 2025	0.3200	0.3428	0.3235	0.3337	170,727	+0.01(+3.18%)
Nov 24, 2025	0.3371	0.3371	0.3110	0.3234	233,381	-0.01(-4.09%)
Nov 21, 2025	0.3500	0.3562	0.3270	0.3372	564,467	-0.02(-5.39%)
Nov 20, 2025	0.3851	0.3866	0.3423	0.3564	415,462	-0.03(-7.81%)
Nov 19, 2025	0.3909	0.3990	0.3702	0.3866	420,714	+0.01(+1.74%)
Nov 18, 2025	0.3900	0.3981	0.3420	0.3800	396,436	-0.00(-1.07%)
Nov 17, 2025	0.3300	0.4399	0.3300	0.3841	1,929,947	+0.06(+20.03%)
Nov 14, 2025	0.3600	0.3700	0.3158	0.3200	744,075	-0.03(-9.53%)
Nov 13, 2025	0.3800	0.3947	0.3500	0.3537	939,410	-0.03(-8.49%)
Nov 12, 2025	0.3601	0.4080	0.3515	0.3865	722,673	+0.04(+10.43%)
Nov 11, 2025	0.3600	0.3564	0.3261	0.3500	537,525	+0.02(+4.57%)
Nov 10, 2025	0.3400	0.3555	0.3155	0.3347	494,175	+0.01(+3.30%)
Nov 07, 2025	0.3300	0.3385	0.3200	0.3240	425,103	+0.01(+3.02%)
Nov 06, 2025	0.3651	0.3651	0.3131	0.3145	656,332	-0.04(-10.73%)
Nov 05, 2025	0.3800	0.3800	0.3500	0.3523	428,297	-0.02(-6.35%)
Nov 04, 2025	0.3958	0.4000	0.3700	0.3762	436,810	-0.02(-5.95%)
Nov 03, 2025	0.4250	0.4368	0.3811	0.4000	745,437	-0.03(-6.74%)
Oct 31, 2025	0.4469	0.4475	0.4109	0.4289	529,660	+0.01(+1.51%)
Oct 30, 2025	0.4400	0.4500	0.4177	0.4225	395,014	-0.02(-3.49%)
Oct 29, 2025	0.4490	0.4539	0.4300	0.4378	560,396	+0.00(+0.81%)
Oct 28, 2025	0.4500	0.4699	0.4268	0.4343	612,121	-0.01(-3.04%)
Oct 27, 2025	0.4200	0.4799	0.4134	0.4479	1,427,062	+0.04(+9.67%)
Oct 24, 2025	0.4100	0.4280	0.3951	0.4084	1,052,484	-0.02(-4.85%)
Oct 23, 2025	0.4280	0.4406	0.4122	0.4292	548,840	-0.00(-1.11%)
Oct 22, 2025	0.4600	0.4770	0.4032	0.4340	939,430	-0.05(-9.60%)
Oct 21, 2025	0.5090	0.5100	0.4559	0.4801	1,345,365	-0.03(-5.60%)
Oct 20, 2025	0.5191	0.5210	0.5000	0.5086	646,803	+0.00(+0.32%)
Oct 17, 2025	0.5100	0.5290	0.4851	0.5070	821,341	+0.01(+2.76%)
Oct 16, 2025	0.5350	0.5484	0.4915	0.4934	395,744	-0.04(-7.13%)
Oct 15, 2025	0.5500	0.5642	0.5300	0.5313	490,432	-0.01(-1.32%)
Oct 14, 2025	0.5880	0.5900	0.4965	0.5384	829,924	-0.02(-3.06%)
Oct 13, 2025	0.5300	0.5998	0.4505	0.5554	1,253,723	+0.07(+13.67%)
Oct 10, 2025	0.5670	0.5670	0.4600	0.4886	1,618,912	-0.00(-0.08%)
Oct 09, 2025	0.4750	0.4977	0.4711	0.4890	367,355	+0.01(+2.95%)
Oct 08, 2025	0.5000	0.5044	0.4650	0.4750	649,021	-0.01(-2.18%)
Oct 07, 2025	0.4700	0.5300	0.4624	0.4856	1,043,612	+0.04(+7.98%)
Oct 06, 2025	0.4500	0.4545	0.4390	0.4497	246,397	+0.01(+3.26%)
Oct 03, 2025	0.4580	0.4620	0.4355	0.4355	224,266	-0.00(-1.07%)
Oct 02, 2025	0.4500	0.4658	0.4400	0.4402	97,975	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PAVmed Inc. - Common Stock (NQ:PAVM)

Historical Prices