Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0201 0 +0.01(+34.00%)
Sep 24, 2024 0.0181 0.0181 0.0150 0.0150 3,000 -0.01(-42.08%)
Sep 23, 2024 0.0301 0.0361 0.0259 0.0259 2,567 -0.01(-35.25%)
Sep 13, 2024 0.0400 0 +0.02(+69.49%)
Sep 11, 2024 0.0236 0 -0.02(-41.00%)
Sep 06, 2024 0.0400 10 +0.00(+0.00%)
Sep 05, 2024 0.0418 0.0418 0.0389 0.0400 10,753 +0.01(+33.78%)
Sep 04, 2024 0.0298 0.0299 0.0298 0.0299 2,604 +0.01(+99.33%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 100 -0.01(-49.66%)
Aug 15, 2024 0.0298 0 +0.00(+1.36%)
Aug 14, 2024 0.0187 0.0298 0.0126 0.0294 1,609 +0.02(+140.98%)
Aug 08, 2024 0.0122 0 -0.01(-51.39%)
Aug 06, 2024 0.0251 0 -0.01(-35.64%)
Aug 05, 2024 0.0155 0.0396 0.0150 0.0390 7,850 -0.01(-22.00%)
Aug 02, 2024 0.0377 0.0540 0.0377 0.0500 39,724 +0.01(+26.26%)
Aug 01, 2024 0.0221 0.0398 0.0221 0.0396 2,382 +0.02(+98.00%)
Jul 31, 2024 0.0201 0.0287 0.0200 0.0200 2,242 -0.02(-49.62%)
Jul 30, 2024 0.0397 0.0397 0.0397 0.0397 1,012 +0.00(+0.00%)
Jul 16, 2024 0.0397 792 +0.00(+0.76%)
Jul 15, 2024 0.0152 0.0394 0.0152 0.0394 500 -0.00(-0.76%)
Jul 12, 2024 0.0400 0.0400 0.0397 0.0397 2,802 +0.02(+103.59%)
Jul 11, 2024 0.0121 0.0397 0.0121 0.0195 1,700 -0.02(-51.25%)
Jul 03, 2024 0.0400 0 +0.00(+0.00%)
Jul 02, 2024 0.0153 0.0400 0.0152 0.0400 3,715 +0.01(+33.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.