Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.300 1.300 1.156 1.280 184,990 +0.00(+0.00%)
Feb 06, 2026 1.240 1.300 1.170 1.280 157,702 +0.03(+2.40%)
Feb 05, 2026 1.220 1.320 1.080 1.250 509,211 +0.03(+2.46%)
Feb 04, 2026 1.290 1.310 1.210 1.220 147,257 -0.11(-8.27%)
Feb 03, 2026 1.560 1.560 1.300 1.330 449,618 -0.25(-15.82%)
Feb 02, 2026 1.330 1.650 1.170 1.580 10,451,229 +0.25(+18.80%)
Jan 30, 2026 1.370 1.490 1.295 1.330 297,548 -0.08(-5.67%)
Jan 29, 2026 1.580 1.580 1.330 1.410 200,072 -0.18(-11.32%)
Jan 28, 2026 1.600 1.600 1.540 1.590 82,474 +0.00(+0.00%)
Jan 27, 2026 1.550 1.660 1.411 1.590 226,202 +0.02(+1.27%)
Jan 26, 2026 1.820 1.820 1.570 1.570 308,488 -0.24(-13.26%)
Jan 23, 2026 1.860 1.907 1.780 1.810 159,175 -0.13(-6.70%)
Jan 22, 2026 1.770 1.940 1.710 1.940 217,263 +0.16(+8.99%)
Jan 21, 2026 1.900 1.900 1.780 1.780 142,357 -0.09(-4.81%)
Jan 20, 2026 1.980 1.980 1.810 1.870 186,055 -0.06(-3.11%)
Jan 16, 2026 1.990 2.035 1.920 1.930 202,550 -0.08(-3.98%)
Jan 15, 2026 1.940 2.130 1.870 2.010 529,738 +0.23(+12.92%)
Jan 14, 2026 2.110 2.140 1.740 1.780 412,347 -0.30(-14.42%)
Jan 13, 2026 2.150 2.242 2.080 2.080 242,664 -0.02(-0.95%)
Jan 12, 2026 2.280 2.400 2.027 2.100 532,002 -0.23(-9.87%)
Jan 09, 2026 2.820 3.040 2.200 2.330 11,337,553 +0.27(+13.11%)
Jan 08, 2026 2.110 2.150 2.020 2.060 211,001 -0.12(-5.50%)
Jan 07, 2026 2.300 2.300 2.110 2.180 226,351 -0.12(-5.22%)
Jan 06, 2026 2.100 2.330 2.070 2.300 339,151 +0.11(+5.02%)
Jan 05, 2026 2.030 2.450 2.010 2.190 782,038 +0.17(+8.42%)
Jan 02, 2026 2.240 2.490 1.850 2.020 15,273,069 +0.29(+16.76%)
Dec 31, 2025 1.720 1.848 1.711 1.730 174,450 -0.08(-4.42%)
Dec 30, 2025 1.840 1.940 1.600 1.810 443,802 -0.08(-4.23%)
Dec 29, 2025 2.130 2.130 1.880 1.890 722,525 -0.28(-12.90%)
Dec 26, 2025 1.550 2.530 1.550 2.170 16,221,868 +0.59(+37.34%)
Dec 24, 2025 1.490 1.600 1.380 1.580 536,566 +0.09(+6.04%)
Dec 23, 2025 1.610 1.700 1.480 1.490 1,073,961 -0.54(-26.60%)
Dec 22, 2025 2.130 2.189 2.030 2.030 1,091,102 -0.20(-8.97%)
Dec 19, 2025 2.080 2.800 2.030 2.230 2,442,883 -0.22(-8.98%)
Dec 18, 2025 2.810 3.830 2.320 2.450 53,459,380 +0.46(+23.12%)
Dec 17, 2025 2.310 2.350 1.650 1.990 1,538,818 -0.31(-13.48%)
Dec 16, 2025 2.600 2.750 2.050 2.300 2,597,031 -1.33(-36.64%)
Dec 15, 2025 3.830 4.000 3.310 3.630 1,116,731 -0.48(-11.68%)
Dec 12, 2025 4.380 4.670 3.810 4.110 5,169,945 +0.66(+19.13%)
Dec 11, 2025 3.680 3.680 3.000 3.450 1,848,848 -0.36(-9.45%)
Dec 10, 2025 4.050 4.270 3.590 3.810 1,634,118 -0.51(-11.81%)
Dec 09, 2025 4.930 4.990 4.020 4.320 2,396,065 -0.57(-11.66%)
Dec 08, 2025 6.320 6.580 4.020 4.890 13,110,902 +1.23(+33.61%)
Dec 05, 2025 5.090 5.800 3.000 3.660 10,546,346 +0.51(+16.19%)
Dec 04, 2025 2.800 3.450 2.610 3.150 2,344,453 -0.25(-7.35%)
Dec 03, 2025 5.010 5.100 3.000 3.400 3,846,416 -2.11(-38.29%)
Dec 02, 2025 7.310 7.340 5.000 5.510 2,662,842 -2.29(-29.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.