Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyence Biomedical Ltd. - Common Shares (NQ:PBM)

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.070 3.420 2.950 3.150 183,440 +0.02(+0.64%)
Feb 06, 2026 2.850 3.270 2.750 3.130 104,380 +0.24(+8.30%)
Feb 05, 2026 2.940 2.940 2.740 2.890 139,755 -0.35(-10.80%)
Feb 04, 2026 3.070 3.250 2.535 3.240 198,468 +0.15(+4.85%)
Feb 03, 2026 3.240 3.349 2.740 3.090 544,812 -0.71(-18.68%)
Feb 02, 2026 3.960 12.64 3.650 3.800 5,071,886 +3.16(+493.19%)
Jan 30, 2026 0.6937 0.7878 0.6400 0.6406 521,700 -0.08(-11.10%)
Jan 29, 2026 0.6900 0.8295 0.6736 0.7206 278,123 -0.05(-6.42%)
Jan 28, 2026 0.6400 0.8500 0.6280 0.7700 1,405,598 +0.14(+22.01%)
Jan 27, 2026 0.6535 0.6550 0.6254 0.6311 170,584 -0.03(-4.78%)
Jan 26, 2026 0.6833 0.7101 0.6612 0.6628 214,347 -0.07(-9.70%)
Jan 23, 2026 0.7500 0.7500 0.6879 0.7340 225,679 -0.03(-3.46%)
Jan 22, 2026 0.8300 0.8383 0.7530 0.7603 411,192 -0.11(-12.69%)
Jan 21, 2026 0.7600 0.9122 0.6400 0.8708 2,429,996 -3.32(-79.20%)
Jan 16, 2026 4.188 0 -0.00(-0.01%)
Jan 15, 2026 4.434 4.434 4.062 4.188 86,530 -0.68(-13.90%)
Jan 14, 2026 4.750 4.864 4.639 4.864 20,720 -0.03(-0.54%)
Jan 13, 2026 5.000 5.022 4.700 4.891 34,455 -0.08(-1.54%)
Jan 12, 2026 4.938 5.188 4.894 4.967 50,411 -0.03(-0.66%)
Jan 09, 2026 4.769 5.125 4.769 5.000 49,141 +0.20(+4.14%)
Jan 08, 2026 4.875 4.875 4.694 4.801 14,772 -0.14(-2.77%)
Jan 07, 2026 4.750 5.000 4.656 4.938 43,395 +0.34(+7.48%)
Jan 06, 2026 4.562 4.735 4.389 4.594 26,740 +0.06(+1.31%)
Jan 05, 2026 5.125 5.125 4.178 4.535 113,371 -0.46(-9.19%)
Jan 02, 2026 4.838 4.994 4.534 4.994 35,646 +0.29(+6.05%)
Dec 31, 2025 5.125 5.125 4.138 4.709 88,892 -0.27(-5.36%)
Dec 30, 2025 5.250 5.375 4.926 4.976 48,787 -0.52(-9.48%)
Dec 29, 2025 5.625 5.625 5.405 5.497 36,795 -0.32(-5.43%)
Dec 26, 2025 5.349 5.915 5.332 5.812 68,171 +0.25(+4.49%)
Dec 24, 2025 5.527 5.709 5.316 5.562 43,273 -0.25(-4.30%)
Dec 23, 2025 5.294 5.938 5.000 5.812 136,466 +0.14(+2.42%)
Dec 22, 2025 6.216 6.224 5.327 5.675 230,458 -0.58(-9.20%)
Dec 19, 2025 9.000 9.188 6.062 6.250 5,543,433 -2.88(-31.51%)
Dec 18, 2025 9.312 9.640 8.938 9.125 21,333 -0.12(-1.35%)
Dec 17, 2025 9.500 9.625 9.000 9.250 17,847 -0.31(-3.27%)
Dec 16, 2025 8.938 9.562 8.938 9.562 27,001 +0.31(+3.38%)
Dec 15, 2025 9.250 9.687 9.125 9.250 36,667 -0.62(-6.33%)
Dec 12, 2025 9.500 10.19 9.281 9.875 54,209 +0.19(+1.94%)
Dec 11, 2025 9.188 9.938 9.137 9.688 67,247 +0.12(+1.31%)
Dec 10, 2025 9.812 10.06 9.313 9.562 105,365 -0.38(-3.77%)
Dec 09, 2025 11.38 11.38 9.062 9.938 2,463,946 -0.62(-5.92%)
Dec 08, 2025 10.69 11.06 10.31 10.56 16,256 -0.44(-3.98%)
Dec 05, 2025 11.31 11.56 11.00 11.00 9,909 -0.31(-2.76%)
Dec 04, 2025 10.69 11.75 10.69 11.31 32,080 +0.19(+1.69%)
Dec 03, 2025 9.562 11.62 9.562 11.12 64,160 +1.25(+12.66%)
Dec 02, 2025 10.12 10.12 9.438 9.875 18,467 -0.25(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.