Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyence Biomedical Ltd. - Ordinary Shares (NQ:PBM)

5.205 -0.445 (-7.88%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.650 5.690 5.110 5.205 28,644 -0.45(-7.88%)
Jul 02, 2025 5.360 5.650 5.120 5.650 35,893 +0.31(+5.81%)
Jul 01, 2025 5.200 5.370 5.000 5.340 29,221 +0.01(+0.19%)
Jun 30, 2025 5.340 5.370 4.923 5.330 27,120 +0.42(+8.55%)
Jun 27, 2025 4.960 5.100 4.910 4.910 9,182 -0.20(-3.89%)
Jun 26, 2025 5.170 5.170 4.950 5.109 13,726 +0.18(+3.63%)
Jun 25, 2025 5.100 5.230 4.910 4.930 9,443 -0.12(-2.42%)
Jun 24, 2025 4.840 5.190 4.686 5.052 39,863 +0.09(+1.86%)
Jun 23, 2025 4.740 4.960 4.520 4.960 17,865 +0.20(+4.20%)
Jun 20, 2025 4.740 4.890 4.550 4.760 56,450 -0.16(-3.25%)
Jun 18, 2025 5.330 5.720 4.810 4.920 150,118 -0.17(-3.34%)
Jun 17, 2025 4.340 5.430 4.340 5.090 349,578 +0.72(+16.61%)
Jun 16, 2025 4.540 4.730 4.220 4.365 17,809 -0.17(-3.85%)
Jun 13, 2025 4.600 4.675 4.350 4.540 38,603 -0.09(-2.05%)
Jun 12, 2025 4.950 5.363 4.635 4.635 28,975 -0.33(-6.74%)
Jun 11, 2025 5.060 5.200 4.721 4.970 36,372 -0.25(-4.79%)
Jun 10, 2025 5.390 5.515 5.040 5.220 45,971 -0.17(-3.24%)
Jun 09, 2025 5.800 6.000 5.365 5.395 59,492 -0.12(-2.26%)
Jun 06, 2025 5.100 5.684 5.100 5.520 71,143 +0.42(+8.23%)
Jun 05, 2025 5.480 5.800 5.075 5.100 101,987 -0.38(-6.93%)
Jun 04, 2025 4.860 5.780 4.740 5.480 79,628 +0.60(+12.18%)
Jun 03, 2025 4.580 5.090 4.516 4.885 64,578 +0.24(+5.28%)
Jun 02, 2025 4.620 5.200 4.618 4.640 94,804 -0.27(-5.50%)
May 30, 2025 6.410 6.969 4.120 4.910 982,110 -0.31(-5.94%)
May 29, 2025 4.400 5.320 4.400 5.220 115,366 +0.71(+15.74%)
May 28, 2025 4.550 4.740 4.421 4.510 28,391 -0.05(-1.10%)
May 27, 2025 4.570 4.698 4.420 4.560 30,557 +0.17(+3.87%)
May 23, 2025 4.290 4.505 4.280 4.390 26,604 -0.03(-0.68%)
May 22, 2025 4.620 4.890 4.244 4.420 55,456 -0.21(-4.54%)
May 21, 2025 5.230 5.340 4.450 4.630 118,667 -0.69(-12.97%)
May 20, 2025 5.740 5.840 4.860 5.320 164,455 -0.69(-11.48%)
May 19, 2025 5.220 7.690 5.220 6.010 1,170,643 +0.81(+15.58%)
May 16, 2025 4.590 5.554 4.590 5.200 168,251 +0.78(+17.60%)
May 15, 2025 4.490 5.100 4.150 4.422 109,802 +0.02(+0.50%)
May 14, 2025 4.160 4.688 3.810 4.400 163,887 +0.48(+12.24%)
May 13, 2025 3.750 4.280 3.606 3.920 124,409 +0.24(+6.52%)
May 12, 2025 3.735 4.100 3.410 3.680 115,339 -0.09(-2.39%)
May 09, 2025 3.950 3.985 3.600 3.770 108,999 -0.10(-2.71%)
May 08, 2025 4.250 4.567 3.640 3.875 276,706 -0.40(-9.36%)
May 07, 2025 4.210 4.800 4.045 4.275 93,496 -0.17(-3.72%)
May 06, 2025 4.370 4.680 3.580 4.440 160,872 -0.33(-6.94%)
May 05, 2025 3.350 4.850 3.300 4.771 213,541 +1.30(+37.42%)
May 02, 2025 3.478 3.586 3.248 3.472 45,424 -0.05(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.