Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Potbelly Corporation - Common Stock (NQ:PBPB)

12.47 -0.23 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	12.78	12.80	12.34	12.47	239,590	-0.23(-1.81%)
Jul 15, 2025	12.74	12.84	12.57	12.70	250,896	-0.01(-0.08%)
Jul 14, 2025	12.65	12.86	12.56	12.71	157,210	+0.07(+0.55%)
Jul 11, 2025	12.63	12.72	12.54	12.64	317,381	-0.01(-0.08%)
Jul 10, 2025	12.69	12.85	12.62	12.65	173,333	-0.10(-0.78%)
Jul 09, 2025	12.69	12.76	12.48	12.75	248,488	+0.10(+0.79%)
Jul 08, 2025	12.76	12.89	12.38	12.65	218,100	-0.01(-0.08%)
Jul 07, 2025	12.56	12.74	12.46	12.66	211,268	-0.11(-0.86%)
Jul 03, 2025	12.57	12.87	12.43	12.77	173,215	+0.26(+2.08%)
Jul 02, 2025	12.53	12.65	12.30	12.51	183,405	+0.04(+0.32%)
Jul 01, 2025	12.20	12.48	11.83	12.47	249,896	+0.22(+1.80%)
Jun 30, 2025	12.31	12.37	12.11	12.25	225,679	-0.06(-0.49%)
Jun 27, 2025	11.92	12.31	11.73	12.31	605,804	+0.45(+3.79%)
Jun 26, 2025	11.67	12.00	11.51	11.86	281,436	+0.19(+1.63%)
Jun 25, 2025	12.03	12.03	11.56	11.67	162,171	-0.29(-2.42%)
Jun 24, 2025	11.91	12.18	11.76	11.96	232,443	+0.12(+1.01%)
Jun 23, 2025	11.48	12.01	11.38	11.84	294,950	+0.32(+2.78%)
Jun 20, 2025	11.47	11.67	11.29	11.52	338,403	+0.18(+1.59%)
Jun 18, 2025	10.97	11.38	10.82	11.34	348,460	+0.80(+7.59%)
Jun 17, 2025	10.92	11.02	10.51	10.54	331,120	-0.50(-4.53%)
Jun 16, 2025	11.00	11.26	10.84	11.04	113,240	+0.18(+1.66%)
Jun 13, 2025	10.81	10.98	10.68	10.86	136,044	-0.18(-1.63%)
Jun 12, 2025	10.91	11.06	10.62	11.04	89,821	+0.06(+0.55%)
Jun 11, 2025	11.20	11.23	10.97	10.98	142,116	-0.22(-1.96%)
Jun 10, 2025	11.29	11.32	10.89	11.20	194,559	-0.08(-0.71%)
Jun 09, 2025	10.92	11.40	10.87	11.28	361,093	+0.38(+3.49%)
Jun 06, 2025	10.83	10.94	10.74	10.90	129,281	+0.20(+1.87%)
Jun 05, 2025	10.90	10.94	10.69	10.70	278,675	-0.21(-1.92%)
Jun 04, 2025	10.57	10.99	10.51	10.91	225,043	+0.34(+3.22%)
Jun 03, 2025	10.63	10.78	10.51	10.57	183,696	-0.05(-0.47%)
Jun 02, 2025	10.67	10.69	10.32	10.62	132,234	-0.05(-0.47%)
May 30, 2025	10.47	10.75	10.46	10.67	123,493	+0.08(+0.76%)
May 29, 2025	10.66	10.80	10.49	10.59	187,753	-0.01(-0.09%)
May 28, 2025	10.61	10.78	10.48	10.60	130,053	+0.05(+0.47%)
May 27, 2025	10.05	10.56	9.953	10.55	176,580	+0.67(+6.78%)
May 23, 2025	9.750	9.960	9.750	9.880	94,352	-0.06(-0.60%)
May 22, 2025	9.950	10.10	9.900	9.940	108,218	-0.07(-0.70%)
May 21, 2025	10.06	10.26	9.945	10.01	152,472	-0.23(-2.25%)
May 20, 2025	10.14	10.27	10.10	10.24	99,690	+0.06(+0.59%)
May 19, 2025	10.11	10.30	9.943	10.18	159,543	-0.05(-0.49%)
May 16, 2025	10.24	10.44	10.21	10.23	168,812	-0.01(-0.10%)
May 15, 2025	10.17	10.33	10.11	10.24	134,529	+0.06(+0.59%)
May 14, 2025	10.28	10.29	10.05	10.18	154,673	-0.13(-1.26%)
May 13, 2025	10.26	10.44	10.19	10.31	173,430	+0.19(+1.88%)
May 12, 2025	10.41	10.41	9.910	10.12	195,566	+0.25(+2.53%)
May 09, 2025	10.21	10.21	9.680	9.870	251,273	-0.24(-2.37%)
May 08, 2025	9.790	10.61	9.532	10.11	610,031	+1.55(+18.11%)
May 07, 2025	8.500	8.625	8.350	8.560	304,775	+0.12(+1.42%)
May 06, 2025	8.540	8.540	8.240	8.440	221,657	-0.17(-1.97%)
May 05, 2025	8.700	8.750	8.581	8.610	152,783	-0.11(-1.26%)
May 02, 2025	8.400	8.840	8.400	8.720	273,756	+0.42(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Potbelly Corporation - Common Stock (NQ:PBPB)

Historical Prices