Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

5.120 -0.090 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.240 5.415 5.110 5.120 428,615 -0.09(-1.73%)
Oct 09, 2025 5.220 5.370 5.170 5.210 389,810 -0.02(-0.38%)
Oct 08, 2025 5.180 5.287 5.140 5.230 357,777 +0.05(+0.97%)
Oct 07, 2025 5.030 5.260 5.010 5.180 432,341 +0.15(+2.98%)
Oct 06, 2025 5.120 5.250 4.880 5.030 728,270 -0.10(-1.95%)
Oct 03, 2025 5.240 5.445 5.105 5.130 336,659 -0.09(-1.72%)
Oct 02, 2025 5.290 5.335 5.140 5.220 399,333 -0.05(-0.95%)
Oct 01, 2025 5.290 5.300 4.950 5.270 815,027 -0.04(-0.75%)
Sep 30, 2025 5.060 5.330 5.011 5.310 661,367 +0.26(+5.15%)
Sep 29, 2025 4.870 5.075 4.765 5.050 535,553 +0.21(+4.34%)
Sep 26, 2025 4.740 4.920 4.710 4.840 645,617 +0.14(+2.98%)
Sep 25, 2025 4.700 4.790 4.585 4.700 408,697 -0.02(-0.42%)
Sep 24, 2025 4.690 4.730 4.500 4.720 490,228 +0.01(+0.21%)
Sep 23, 2025 4.470 4.790 4.470 4.710 584,062 +0.25(+5.61%)
Sep 22, 2025 4.430 4.490 4.370 4.460 398,058 +0.04(+0.90%)
Sep 19, 2025 4.560 4.630 4.400 4.420 846,047 -0.10(-2.21%)
Sep 18, 2025 4.410 4.520 4.370 4.520 315,684 +0.18(+4.15%)
Sep 17, 2025 4.530 4.545 4.300 4.340 347,489 -0.18(-3.98%)
Sep 16, 2025 4.670 4.720 4.505 4.520 532,460 -0.12(-2.59%)
Sep 15, 2025 4.500 4.640 4.410 4.640 455,824 +0.17(+3.80%)
Sep 12, 2025 4.500 4.590 4.410 4.470 377,460 -0.03(-0.67%)
Sep 11, 2025 4.580 4.650 4.500 4.500 567,618 -0.04(-0.88%)
Sep 10, 2025 4.650 4.733 4.505 4.540 370,912 -0.17(-3.61%)
Sep 09, 2025 4.570 4.740 4.570 4.710 448,925 +0.15(+3.29%)
Sep 08, 2025 5.090 5.090 4.490 4.560 896,207 -0.47(-9.34%)
Sep 05, 2025 5.160 5.220 4.985 5.030 430,642 -0.08(-1.57%)
Sep 04, 2025 5.140 5.190 4.930 5.110 410,951 -0.02(-0.39%)
Sep 03, 2025 5.100 5.440 5.050 5.130 652,656 +0.02(+0.39%)
Sep 02, 2025 5.050 5.380 4.980 5.110 817,669 +0.07(+1.39%)
Aug 29, 2025 5.030 5.040 4.910 5.040 378,843 +0.07(+1.41%)
Aug 28, 2025 5.100 5.130 4.930 4.970 415,474 -0.13(-2.55%)
Aug 27, 2025 5.140 5.148 4.957 5.100 568,648 -0.08(-1.54%)
Aug 26, 2025 5.010 5.220 4.900 5.180 639,528 +0.19(+3.81%)
Aug 25, 2025 5.300 5.325 4.900 4.990 524,836 -0.26(-4.95%)
Aug 22, 2025 5.230 5.370 5.040 5.250 671,890 +0.03(+0.57%)
Aug 21, 2025 5.090 5.400 5.075 5.220 808,179 +0.11(+2.15%)
Aug 20, 2025 5.078 5.215 4.960 5.110 685,036 +0.02(+0.39%)
Aug 19, 2025 5.000 5.315 4.835 5.090 1,257,261 +0.08(+1.70%)
Aug 18, 2025 5.810 6.070 4.810 5.005 1,696,265 -0.73(-12.65%)
Aug 15, 2025 5.360 5.809 5.290 5.730 1,022,468 +0.41(+7.71%)
Aug 14, 2025 5.080 5.450 5.080 5.320 634,602 +0.02(+0.38%)
Aug 13, 2025 4.890 5.435 4.870 5.300 1,725,503 +0.43(+8.83%)
Aug 12, 2025 4.910 4.980 4.660 4.870 1,638,433 +0.02(+0.41%)
Aug 11, 2025 3.720 5.060 3.710 4.850 3,947,708 +1.16(+31.44%)
Aug 08, 2025 3.050 3.752 3.050 3.690 1,351,210 +0.40(+12.16%)
Aug 07, 2025 3.290 3.320 3.215 3.290 504,386 +0.04(+1.08%)
Aug 06, 2025 3.220 3.270 3.134 3.255 340,854 +0.03(+1.09%)
Aug 05, 2025 3.160 3.250 3.045 3.220 357,505 +0.04(+1.26%)
Aug 04, 2025 3.080 3.220 3.040 3.180 279,555 +0.11(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.