Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Biotechnology Inc - Common Stock (NQ:PBYI)

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.880 6.975 6.755 6.880 410,370 -0.06(-0.86%)
Feb 06, 2026 6.880 7.050 6.850 6.940 409,025 +0.15(+2.21%)
Feb 05, 2026 7.010 7.285 6.750 6.790 433,204 -0.31(-4.37%)
Feb 04, 2026 7.140 7.195 6.908 7.100 638,136 +0.00(+0.00%)
Feb 03, 2026 6.790 7.135 6.790 7.100 654,415 +0.28(+4.11%)
Feb 02, 2026 6.440 6.930 6.428 6.820 471,164 +0.34(+5.25%)
Jan 30, 2026 6.390 6.495 6.270 6.480 306,002 +0.05(+0.78%)
Jan 29, 2026 6.330 6.488 6.330 6.430 289,539 +0.11(+1.74%)
Jan 28, 2026 6.600 6.640 6.260 6.320 285,365 -0.25(-3.81%)
Jan 27, 2026 6.430 6.640 6.430 6.570 360,633 +0.14(+2.18%)
Jan 26, 2026 6.390 6.465 6.270 6.430 440,529 +0.01(+0.16%)
Jan 23, 2026 6.820 6.900 6.340 6.420 555,472 -0.44(-6.41%)
Jan 22, 2026 6.940 7.210 6.550 6.860 766,998 -0.03(-0.44%)
Jan 21, 2026 6.640 6.900 6.545 6.890 603,108 +0.29(+4.39%)
Jan 20, 2026 6.340 6.655 6.290 6.600 647,148 +0.23(+3.61%)
Jan 16, 2026 6.380 6.477 6.340 6.370 247,552 -0.01(-0.16%)
Jan 15, 2026 6.420 6.460 6.350 6.380 291,119 -0.04(-0.62%)
Jan 14, 2026 6.230 6.435 6.150 6.420 351,256 +0.18(+2.88%)
Jan 13, 2026 6.280 6.300 6.110 6.240 358,509 -0.04(-0.64%)
Jan 12, 2026 6.100 6.300 6.050 6.280 298,553 +0.17(+2.78%)
Jan 09, 2026 6.100 6.255 6.080 6.110 332,758 -0.09(-1.45%)
Jan 08, 2026 6.090 6.290 5.970 6.200 374,323 +0.11(+1.81%)
Jan 07, 2026 5.900 6.105 5.785 6.090 394,317 +0.23(+3.92%)
Jan 06, 2026 5.930 5.960 5.770 5.860 375,706 -0.08(-1.35%)
Jan 05, 2026 5.800 5.998 5.745 5.940 486,630 +0.17(+2.95%)
Jan 02, 2026 5.970 6.000 5.635 5.770 396,094 -0.18(-3.03%)
Dec 31, 2025 6.010 6.050 5.940 5.950 227,582 -0.06(-1.00%)
Dec 30, 2025 6.100 6.150 5.990 6.010 239,336 -0.08(-1.31%)
Dec 29, 2025 6.160 6.270 5.970 6.090 523,760 -0.07(-1.14%)
Dec 26, 2025 6.000 6.220 5.810 6.160 458,085 +0.20(+3.36%)
Dec 24, 2025 5.910 5.995 5.820 5.960 180,454 +0.05(+0.85%)
Dec 23, 2025 5.790 5.985 5.720 5.910 405,510 +0.08(+1.37%)
Dec 22, 2025 5.700 5.935 5.650 5.830 371,376 +0.20(+3.55%)
Dec 19, 2025 5.610 5.685 5.510 5.630 761,667 +0.01(+0.18%)
Dec 18, 2025 5.620 5.730 5.535 5.620 287,643 +0.04(+0.72%)
Dec 17, 2025 5.660 5.670 5.480 5.580 214,609 -0.09(-1.59%)
Dec 16, 2025 5.820 5.900 5.620 5.670 298,225 -0.15(-2.58%)
Dec 15, 2025 5.870 5.915 5.730 5.820 541,176 -0.04(-0.68%)
Dec 12, 2025 5.720 5.870 5.665 5.860 355,316 +0.13(+2.27%)
Dec 11, 2025 5.600 5.750 5.581 5.730 369,504 +0.14(+2.50%)
Dec 10, 2025 5.500 5.669 5.435 5.590 430,416 +0.07(+1.27%)
Dec 09, 2025 5.420 5.650 5.330 5.520 480,439 +0.12(+2.22%)
Dec 08, 2025 5.330 5.435 5.190 5.400 383,232 +0.10(+1.89%)
Dec 05, 2025 5.280 5.330 5.170 5.300 243,682 +0.01(+0.19%)
Dec 04, 2025 5.160 5.315 5.160 5.290 421,345 +0.10(+1.93%)
Dec 03, 2025 4.900 5.240 4.840 5.190 453,195 +0.32(+6.57%)
Dec 02, 2025 4.950 5.005 4.835 4.870 466,895 -0.09(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.