Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Puma Biotechnology (NQ: PBYI )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.530	2.630	2.520	2.600	313,991	+0.05(+1.96%)
Sep 30, 2024	2.580	2.690	2.545	2.550	368,446	-0.03(-1.16%)
Sep 27, 2024	2.580	2.650	2.560	2.580	194,911	+0.02(+0.78%)
Sep 26, 2024	2.580	2.625	2.510	2.560	247,709	+0.01(+0.39%)
Sep 25, 2024	2.670	2.680	2.490	2.550	277,360	+0.00(+0.00%)
Sep 24, 2024	2.570	2.661	2.520	2.550	357,476	+0.00(+0.00%)
Sep 23, 2024	2.620	2.640	2.491	2.550	218,325	-0.05(-1.92%)
Sep 20, 2024	2.530	2.665	2.500	2.600	596,318	+0.04(+1.56%)
Sep 19, 2024	2.570	2.620	2.530	2.560	145,723	+0.06(+2.40%)
Sep 18, 2024	2.600	2.640	2.475	2.500	228,858	-0.10(-3.85%)
Sep 17, 2024	2.520	2.630	2.510	2.600	294,598	+0.08(+3.17%)
Sep 16, 2024	2.520	2.576	2.450	2.520	423,255	-0.01(-0.40%)
Sep 13, 2024	2.550	2.630	2.495	2.530	230,771	+0.02(+0.80%)
Sep 12, 2024	2.520	2.580	2.480	2.510	354,101	+0.01(+0.40%)
Sep 11, 2024	2.380	2.515	2.340	2.500	267,273	+0.11(+4.60%)
Sep 10, 2024	2.320	2.400	2.250	2.390	419,497	+0.07(+3.02%)
Sep 09, 2024	2.290	2.420	2.250	2.320	282,872	+0.07(+3.11%)
Sep 06, 2024	2.320	2.350	2.225	2.250	175,681	-0.05(-2.17%)
Sep 05, 2024	2.370	2.380	2.250	2.300	303,234	-0.06(-2.54%)
Sep 04, 2024	2.380	2.380	2.300	2.360	218,336	-0.02(-0.84%)
Sep 03, 2024	2.480	2.555	2.330	2.380	327,858	-0.12(-4.80%)
Aug 30, 2024	2.470	2.515	2.400	2.500	328,427	+0.05(+2.04%)
Aug 29, 2024	2.460	2.550	2.440	2.450	314,378	+0.00(+0.00%)
Aug 28, 2024	2.530	2.601	2.420	2.450	272,795	-0.09(-3.54%)
Aug 27, 2024	2.650	2.650	2.470	2.540	409,408	-0.11(-4.15%)
Aug 26, 2024	2.540	2.700	2.450	2.650	666,032	+0.11(+4.33%)
Aug 23, 2024	2.460	2.650	2.450	2.540	459,239	+0.10(+4.10%)
Aug 22, 2024	2.710	2.730	2.440	2.440	246,317	-0.26(-9.63%)
Aug 21, 2024	2.790	2.810	2.650	2.700	554,308	-0.03(-1.10%)
Aug 20, 2024	2.840	2.865	2.710	2.730	311,422	-0.10(-3.53%)
Aug 19, 2024	2.700	2.860	2.700	2.830	380,435	+0.14(+5.01%)
Aug 16, 2024	2.680	2.780	2.660	2.695	379,959	+0.04(+1.70%)
Aug 15, 2024	2.750	2.900	2.610	2.650	576,545	-0.06(-2.39%)
Aug 14, 2024	3.590	3.615	2.390	2.715	1,334,556	-0.90(-24.79%)
Aug 13, 2024	3.460	3.650	3.420	3.610	148,721	+0.15(+4.18%)
Aug 12, 2024	3.740	3.770	3.410	3.465	259,013	-0.29(-7.85%)
Aug 09, 2024	3.790	3.860	3.710	3.760	207,231	-0.07(-1.83%)
Aug 08, 2024	3.780	3.880	3.750	3.830	115,729	+0.10(+2.68%)
Aug 07, 2024	4.050	4.130	3.610	3.730	440,159	-0.30(-7.44%)
Aug 06, 2024	3.600	4.090	3.550	4.030	685,756	+0.44(+12.26%)
Aug 05, 2024	3.630	3.640	3.430	3.590	400,540	-0.24(-6.27%)
Aug 02, 2024	3.280	3.860	3.070	3.830	577,007	+0.33(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puma Biotechnology (NQ: PBYI )

Historical Prices