Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

9.700 -0.180 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.690 9.858 9.360 9.700 226,147 -0.18(-1.82%)
Oct 09, 2025 9.530 9.880 9.230 9.880 415,879 +0.27(+2.81%)
Oct 08, 2025 9.350 10.02 9.000 9.610 184,942 +0.41(+4.46%)
Oct 07, 2025 10.27 11.43 9.047 9.200 366,543 -0.72(-7.26%)
Oct 06, 2025 11.41 13.25 9.190 9.920 861,912 -1.13(-10.23%)
Oct 03, 2025 12.68 14.00 8.000 11.05 914,963 -1.64(-12.92%)
Oct 02, 2025 10.13 13.80 9.570 12.69 814,821 +2.37(+22.97%)
Oct 01, 2025 9.040 10.43 8.580 10.32 84,857 +1.29(+14.29%)
Sep 30, 2025 9.400 9.400 8.710 9.030 30,407 -0.33(-3.53%)
Sep 29, 2025 8.840 9.680 8.700 9.360 1,689,150 +0.37(+4.12%)
Sep 26, 2025 8.730 9.080 8.640 8.990 379,351 +0.26(+2.98%)
Sep 25, 2025 8.300 8.780 8.240 8.730 837,103 +0.44(+5.31%)
Sep 24, 2025 8.635 8.950 7.510 8.290 1,551,977 -0.24(-2.81%)
Sep 23, 2025 8.660 8.720 8.300 8.530 554,981 -0.09(-1.04%)
Sep 22, 2025 8.630 8.850 8.320 8.620 1,191,982 +0.22(+2.62%)
Sep 19, 2025 8.520 8.520 8.260 8.400 205,590 -0.12(-1.47%)
Sep 18, 2025 8.250 8.590 8.100 8.525 722,906 +0.37(+4.47%)
Sep 17, 2025 8.070 8.200 7.910 8.160 364,068 +0.09(+1.12%)
Sep 16, 2025 7.680 8.070 7.600 8.070 1,379,859 +0.39(+5.08%)
Sep 15, 2025 7.190 7.815 6.620 7.680 127,174 +0.65(+9.25%)
Sep 12, 2025 7.200 7.430 6.740 7.030 10,753 -0.40(-5.38%)
Sep 11, 2025 6.910 7.430 6.910 7.430 287,605 +0.29(+4.13%)
Sep 10, 2025 6.890 7.200 6.821 7.135 452,898 +0.33(+4.93%)
Sep 09, 2025 6.800 7.100 6.620 6.800 228,733 -0.21(-3.00%)
Sep 08, 2025 6.670 7.100 6.510 7.010 180,511 -0.04(-0.57%)
Sep 05, 2025 6.800 7.460 6.555 7.050 351,191 +0.05(+0.71%)
Sep 04, 2025 7.000 7.000 7.000 7.000 1,957 -0.20(-2.78%)
Sep 03, 2025 6.600 7.510 6.590 7.200 246,236 +0.34(+4.96%)
Sep 02, 2025 6.500 7.000 6.500 6.860 23,059 +0.02(+0.29%)
Aug 29, 2025 6.460 7.020 6.460 6.840 50,521 -0.15(-2.15%)
Aug 28, 2025 6.850 6.990 6.520 6.990 8,511 -0.04(-0.57%)
Aug 27, 2025 6.870 7.030 6.870 7.030 2,291 +0.23(+3.38%)
Aug 26, 2025 6.900 7.025 6.375 6.800 42,920 -0.14(-2.02%)
Aug 25, 2025 6.500 7.255 6.130 6.940 85,087 +0.36(+5.47%)
Aug 22, 2025 6.600 6.660 6.580 6.580 1,830 -0.37(-5.32%)
Aug 21, 2025 7.140 7.160 6.180 6.950 14,933 +0.00(+0.00%)
Aug 20, 2025 6.240 7.550 6.240 6.950 84,006 +0.69(+11.02%)
Aug 19, 2025 6.870 6.870 6.060 6.260 6,745 -0.61(-8.89%)
Aug 18, 2025 5.950 7.000 5.800 6.870 54,809 +0.92(+15.37%)
Aug 14, 2025 5.955 194 -0.31(-5.02%)
Aug 13, 2025 6.790 6.790 6.006 6.270 4,725 -0.68(-9.78%)
Aug 12, 2025 7.230 7.380 6.020 6.950 26,617 -0.24(-3.34%)
Aug 11, 2025 7.700 7.700 7.140 7.190 22,926 -0.44(-5.77%)
Aug 08, 2025 7.440 7.900 7.440 7.630 8,814 +0.19(+2.55%)
Aug 07, 2025 7.600 7.640 7.160 7.440 12,899 -0.35(-4.49%)
Aug 06, 2025 7.770 8.250 7.625 7.790 248,901 -0.04(-0.51%)
Aug 05, 2025 7.500 8.350 7.500 7.830 404,614 +0.42(+5.67%)
Aug 04, 2025 7.640 8.450 7.300 7.410 518,142 -0.35(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.