Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

1.170 +0.040 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.120	1.180	1.120	1.170	623,436	+0.04(+3.54%)
Jun 12, 2025	1.060	1.190	1.020	1.130	6,398,252	+0.08(+7.62%)
Jun 11, 2025	0.9800	1.090	0.9800	1.050	1,630,295	+0.01(+0.96%)
Jun 10, 2025	0.9500	1.060	0.7700	1.040	3,393,692	+0.08(+7.78%)
Jun 09, 2025	0.9500	1.030	0.9020	0.9649	1,278,827	+0.03(+3.20%)
Jun 06, 2025	0.9400	0.9440	0.8599	0.9350	798,237	+0.03(+2.75%)
Jun 05, 2025	0.9000	0.9532	0.8400	0.9100	3,301,105	+0.03(+3.39%)
Jun 04, 2025	0.8500	0.9500	0.8000	0.8802	2,166,218	+0.02(+2.35%)
Jun 03, 2025	0.6900	1.010	0.6900	0.8600	1,435,091	+0.17(+24.60%)
Jun 02, 2025	0.6051	0.7099	0.6001	0.6902	72,622	+0.11(+18.00%)
May 30, 2025	0.6570	0.6600	0.5849	0.5849	105,833	-0.12(-16.94%)
May 29, 2025	0.8400	0.8400	0.6701	0.7042	216,559	-0.12(-14.12%)
May 28, 2025	0.7173	0.8500	0.7023	0.8200	327,643	+0.12(+17.97%)
May 27, 2025	0.6600	0.7400	0.6305	0.6951	305,260	+0.08(+12.84%)
May 23, 2025	0.5270	0.6700	0.5001	0.6160	469,540	+0.06(+10.02%)
May 22, 2025	0.4990	0.5600	0.4990	0.5599	218,829	+0.01(+2.15%)
May 21, 2025	0.4611	0.5640	0.4611	0.5481	468,684	+0.07(+14.67%)
May 20, 2025	0.4600	0.5550	0.4300	0.4780	1,226,190	+0.03(+7.56%)
May 19, 2025	0.4222	0.4750	0.4222	0.4444	167,921	+0.01(+2.82%)
May 16, 2025	0.4290	0.4900	0.4131	0.4322	198,437	+0.02(+3.84%)
May 15, 2025	0.3928	0.4700	0.3928	0.4162	162,901	-0.00(-0.90%)
May 14, 2025	0.4700	0.4700	0.3712	0.4200	462,972	-0.04(-7.69%)
May 13, 2025	0.4510	0.4900	0.4480	0.4550	120,069	-0.00(-0.55%)
May 12, 2025	0.5550	0.5550	0.4407	0.4575	259,164	-0.02(-4.69%)
May 09, 2025	0.5250	0.5593	0.4650	0.4800	57,736	-0.03(-4.95%)
May 08, 2025	0.4700	0.5050	0.4621	0.5050	153,445	+0.04(+8.39%)
May 07, 2025	0.5268	0.5600	0.4650	0.4659	109,329	-0.05(-10.40%)
May 06, 2025	0.6000	0.6000	0.5200	0.5200	31,800	-0.02(-4.06%)
May 05, 2025	0.5706	0.5899	0.5400	0.5420	43,234	-0.04(-6.81%)
May 02, 2025	0.5984	0.6238	0.5614	0.5816	29,489	-0.02(-2.81%)
May 01, 2025	0.6159	0.6300	0.5681	0.5984	83,613	-0.02(-2.84%)
Apr 30, 2025	0.5600	0.6500	0.5620	0.6159	104,927	+0.04(+7.26%)
Apr 29, 2025	0.6207	0.6800	0.5570	0.5742	147,851	-0.05(-8.63%)
Apr 28, 2025	0.6100	0.6297	0.5788	0.6284	90,333	+0.04(+7.18%)
Apr 25, 2025	0.6119	0.6325	0.5500	0.5863	153,083	-0.04(-6.48%)
Apr 24, 2025	0.5900	0.6680	0.5500	0.6269	109,594	+0.03(+5.90%)
Apr 23, 2025	0.5580	0.6000	0.5260	0.5920	92,371	+0.06(+10.92%)
Apr 22, 2025	0.5500	0.5700	0.5239	0.5337	34,466	-0.00(-0.06%)
Apr 21, 2025	0.5168	0.6000	0.5000	0.5340	62,764	-0.01(-1.93%)
Apr 17, 2025	0.5365	0.5900	0.5300	0.5445	77,706	+0.01(+0.93%)
Apr 16, 2025	0.4900	0.5395	0.4900	0.5395	117,516	+0.04(+7.90%)
Apr 15, 2025	0.4800	0.5702	0.4800	0.5000	78,833	+0.01(+2.06%)
Apr 14, 2025	0.5700	0.5892	0.4615	0.4899	133,339	-0.06(-10.13%)
Apr 11, 2025	0.5667	0.6164	0.5300	0.5451	117,228	-0.03(-4.92%)
Apr 10, 2025	0.6100	0.6238	0.5616	0.5733	69,984	-0.04(-6.02%)
Apr 09, 2025	0.5993	0.6400	0.5301	0.6100	104,441	+0.01(+1.62%)
Apr 08, 2025	0.6200	0.6440	0.5501	0.6003	40,643	-0.04(-6.80%)
Apr 07, 2025	0.6800	0.6870	0.5910	0.6441	59,393	-0.04(-5.28%)
Apr 04, 2025	0.6001	0.7000	0.6001	0.6800	27,445	+0.05(+7.94%)
Apr 03, 2025	0.6998	0.7198	0.6200	0.6300	124,201	-0.09(-12.48%)
Apr 02, 2025	0.6789	0.7489	0.6600	0.7198	84,054	+0.05(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

Historical Prices