Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

5.450 +0.170 (+3.22%)

Streaming Delayed Price Updated: 11:06 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	5.770	6.000	5.112	5.280	17,145	-0.77(-12.73%)
Feb 04, 2026	5.970	6.200	5.800	6.050	18,919	+0.08(+1.34%)
Feb 03, 2026	6.200	6.433	5.940	5.970	14,574	-0.23(-3.71%)
Feb 02, 2026	6.310	6.760	6.050	6.200	18,861	-0.13(-2.05%)
Jan 30, 2026	5.690	6.600	5.500	6.330	45,980	+0.56(+9.71%)
Jan 29, 2026	6.020	6.100	4.980	5.770	45,430	-0.71(-10.96%)
Jan 28, 2026	4.900	8.000	4.805	6.480	382,515	+1.60(+32.79%)
Jan 27, 2026	4.690	5.262	4.570	4.880	36,038	+0.04(+0.93%)
Jan 26, 2026	5.020	5.020	4.230	4.835	44,051	-0.33(-6.30%)
Jan 23, 2026	5.403	5.496	4.950	5.160	30,448	-0.41(-7.38%)
Jan 22, 2026	5.346	5.700	5.346	5.571	24,631	-0.32(-5.35%)
Jan 21, 2026	6.000	6.174	5.817	5.886	15,566	-0.29(-4.71%)
Jan 20, 2026	6.000	6.852	6.000	6.177	17,496	-0.48(-7.25%)
Jan 16, 2026	6.600	7.200	6.450	6.660	30,801	-0.24(-3.48%)
Jan 15, 2026	5.997	7.353	5.700	6.900	712,759	+0.27(+4.07%)
Jan 14, 2026	6.750	7.248	6.630	6.630	50,923	-0.70(-9.57%)
Jan 13, 2026	6.900	7.500	6.900	7.332	12,470	-0.17(-2.24%)
Jan 12, 2026	7.440	7.770	6.963	7.500	45,123	-0.53(-6.54%)
Jan 09, 2026	7.770	8.526	7.755	8.025	29,155	-0.24(-2.90%)
Jan 08, 2026	9.000	9.264	7.665	8.265	52,359	-1.00(-10.84%)
Jan 07, 2026	9.945	10.58	9.000	9.270	33,321	-0.50(-5.07%)
Jan 06, 2026	8.997	11.92	8.997	9.765	205,225	+0.77(+8.50%)
Jan 05, 2026	8.964	9.897	8.844	9.000	47,800	-0.27(-2.91%)
Jan 02, 2026	9.000	10.50	9.000	9.270	83,720	+0.21(+2.32%)
Dec 31, 2025	10.34	10.49	8.499	9.060	131,574	-0.88(-8.84%)
Dec 30, 2025	10.96	12.50	9.780	9.939	499,309	+0.64(+6.84%)
Dec 29, 2025	11.49	12.14	9.141	9.303	326,348	-2.85(-23.43%)
Dec 26, 2025	9.885	14.70	8.475	12.15	11,502,894	+5.19(+74.49%)
Dec 24, 2025	7.617	8.385	6.960	6.963	638,895	-3.84(-35.53%)
Dec 23, 2025	5.580	14.10	5.199	10.80	27,343,306	+7.11(+192.45%)
Dec 22, 2025	3.900	4.194	3.459	3.693	18,352	-0.21(-5.31%)
Dec 19, 2025	3.612	4.500	3.612	3.900	21,134	-0.30(-7.14%)
Dec 18, 2025	4.050	4.644	3.600	4.200	59,067	-0.60(-12.50%)
Dec 17, 2025	4.500	5.187	4.239	4.800	17,184	+0.12(+2.56%)
Dec 16, 2025	6.006	6.579	4.518	4.680	36,911	-1.69(-26.48%)
Dec 15, 2025	6.474	7.068	6.030	6.366	10,862	-1.32(-17.14%)
Dec 12, 2025	7.932	8.097	7.539	7.683	6,550	-0.27(-3.39%)
Dec 11, 2025	8.172	8.700	7.953	7.953	4,759	-0.75(-8.59%)
Dec 10, 2025	8.400	8.970	8.499	8.700	2,726	-0.11(-1.29%)
Dec 09, 2025	8.844	8.970	8.193	8.814	8,156	-0.16(-1.74%)
Dec 08, 2025	9.165	9.165	8.823	8.970	1,350	-0.19(-2.13%)
Dec 05, 2025	9.090	9.345	8.982	9.165	2,305	+0.01(+0.16%)
Dec 04, 2025	9.000	9.885	8.727	9.150	5,860	+0.43(+4.88%)
Dec 03, 2025	9.192	9.192	8.508	8.724	918	+0.02(+0.28%)
Dec 02, 2025	9.000	9.207	8.700	8.700	2,306	-0.08(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PicoCELA Inc. - American Depositary Shares (NQ:PCLA)

Historical Prices