Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Processa Pharmaceuticals, Inc. - Common Stock (NQ:PCSA)

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.870	3.220	2.550	2.770	198,965	+0.17(+6.42%)
Apr 01, 2026	2.510	2.730	2.510	2.603	15,493	+0.08(+3.09%)
Mar 31, 2026	2.720	2.720	2.450	2.525	30,515	-0.20(-7.17%)
Mar 30, 2026	2.480	2.770	2.330	2.720	104,510	+0.29(+11.93%)
Mar 27, 2026	2.300	2.690	2.300	2.430	51,588	+0.19(+8.48%)
Mar 26, 2026	2.290	2.430	2.240	2.240	18,618	-0.06(-2.61%)
Mar 25, 2026	2.400	2.450	2.300	2.300	8,425	-0.03(-1.29%)
Mar 24, 2026	2.260	2.405	2.146	2.330	10,560	-0.02(-0.85%)
Mar 23, 2026	2.270	2.420	2.270	2.350	6,667	+0.03(+1.29%)
Mar 20, 2026	2.290	2.500	2.080	2.320	58,973	-0.01(-0.43%)
Mar 19, 2026	3.150	3.170	2.150	2.330	145,422	-0.83(-26.27%)
Mar 18, 2026	3.090	3.160	3.000	3.160	23,067	+0.00(+0.00%)
Mar 17, 2026	3.080	3.270	3.070	3.160	15,112	+0.04(+1.28%)
Mar 16, 2026	2.960	3.300	2.950	3.120	61,029	+0.17(+5.76%)
Mar 13, 2026	2.760	3.050	2.722	2.950	52,001	+0.19(+6.88%)
Mar 12, 2026	2.860	2.885	2.600	2.760	17,080	-0.12(-4.17%)
Mar 11, 2026	2.990	3.060	2.790	2.880	45,405	-0.04(-1.37%)
Mar 10, 2026	2.620	2.940	2.620	2.920	13,382	+0.12(+4.29%)
Mar 09, 2026	2.650	2.810	2.520	2.800	6,292	-0.03(-1.06%)
Mar 06, 2026	2.880	2.880	2.620	2.830	28,230	-0.02(-0.70%)
Mar 05, 2026	2.960	2.960	2.680	2.850	54,285	+0.05(+1.79%)
Mar 04, 2026	2.590	3.050	2.390	2.800	91,975	+0.26(+10.24%)
Mar 03, 2026	2.220	2.670	2.180	2.540	40,992	+0.26(+11.40%)
Mar 02, 2026	2.070	2.290	2.070	2.280	34,166	+0.11(+5.07%)
Feb 27, 2026	2.190	2.250	2.100	2.170	8,168	-0.06(-2.69%)
Feb 26, 2026	2.090	2.290	2.080	2.230	34,700	+0.13(+6.19%)
Feb 25, 2026	1.930	2.150	1.930	2.100	33,922	+0.16(+8.25%)
Feb 24, 2026	1.840	1.950	1.840	1.940	29,310	+0.09(+4.86%)
Feb 23, 2026	2.090	2.092	1.760	1.850	58,295	-0.25(-11.90%)
Feb 20, 2026	2.300	2.365	2.030	2.100	36,328	-0.18(-7.89%)
Feb 19, 2026	2.270	2.400	2.210	2.280	26,333	-0.03(-1.30%)
Feb 18, 2026	2.220	2.310	2.150	2.310	14,074	+0.13(+5.96%)
Feb 17, 2026	2.190	2.290	2.100	2.180	17,665	-0.04(-1.80%)
Feb 13, 2026	2.220	2.305	2.122	2.220	55,115	-0.07(-3.06%)
Feb 12, 2026	2.560	2.560	2.250	2.290	54,049	-0.16(-6.53%)
Feb 11, 2026	2.390	2.470	2.290	2.450	17,215	+0.12(+5.15%)
Feb 10, 2026	2.300	2.440	2.218	2.330	30,404	+0.07(+3.10%)
Feb 09, 2026	2.330	2.380	2.190	2.260	46,597	-0.12(-5.04%)
Feb 06, 2026	2.140	2.450	2.100	2.380	58,396	+0.21(+9.68%)
Feb 05, 2026	2.330	2.360	2.050	2.170	74,116	-0.21(-8.82%)
Feb 04, 2026	2.410	2.420	2.270	2.380	64,148	-0.06(-2.46%)
Feb 03, 2026	2.630	2.732	2.320	2.440	100,421	-0.19(-7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Processa Pharmaceuticals, Inc. - Common Stock (NQ:PCSA)

Historical Prices