Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

1.700 -0.350 (-17.07%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.000 2.000 1.700 1.700 13,906 -0.35(-17.07%)
Nov 05, 2025 2.000 2.060 1.850 2.050 3,427 +0.14(+7.33%)
Nov 04, 2025 2.000 2.050 1.700 1.910 39,757 -0.25(-11.57%)
Nov 03, 2025 2.520 2.520 2.000 2.160 57,998 -0.40(-15.62%)
Oct 31, 2025 2.340 2.700 2.290 2.560 224,163 +0.26(+11.30%)
Oct 30, 2025 3.000 3.000 2.090 2.300 26,488 -0.65(-22.03%)
Oct 29, 2025 3.389 3.389 2.950 2.950 27,526 -0.42(-12.46%)
Oct 28, 2025 3.300 3.462 3.250 3.370 23,976 -0.04(-1.17%)
Oct 27, 2025 3.510 3.510 3.270 3.410 21,119 -0.17(-4.75%)
Oct 24, 2025 3.580 3.580 3.580 3.580 400 -0.02(-0.56%)
Oct 23, 2025 3.400 3.600 3.400 3.600 18,368 +0.30(+9.09%)
Oct 22, 2025 3.510 3.720 3.250 3.300 8,163 -0.17(-4.90%)
Oct 21, 2025 3.650 3.850 3.400 3.470 26,113 -0.73(-17.38%)
Oct 20, 2025 4.050 4.450 4.050 4.200 19,455 +0.27(+6.87%)
Oct 17, 2025 4.370 4.370 3.800 3.930 14,923 -0.54(-12.08%)
Oct 16, 2025 4.950 4.980 4.365 4.470 18,433 -0.03(-0.67%)
Oct 15, 2025 4.730 4.900 4.375 4.500 12,991 +0.08(+1.81%)
Oct 14, 2025 3.920 4.750 3.620 4.420 26,927 +0.45(+11.34%)
Oct 13, 2025 3.970 3.970 3.970 3.970 350 +0.16(+4.20%)
Oct 10, 2025 4.300 4.300 3.810 3.810 18,339 -0.52(-12.09%)
Oct 09, 2025 4.650 4.650 4.310 4.334 6,111 -0.27(-5.79%)
Oct 08, 2025 4.410 4.600 4.400 4.600 1,761 +0.45(+10.84%)
Oct 07, 2025 4.330 4.600 4.150 4.150 17,930 -0.17(-3.93%)
Oct 06, 2025 3.240 4.355 3.240 4.320 21,533 +0.92(+27.06%)
Oct 03, 2025 3.600 3.710 3.400 3.400 26,386 +0.01(+0.29%)
Oct 02, 2025 3.480 3.480 3.390 3.390 33,282 -0.01(-0.29%)
Oct 01, 2025 3.460 3.520 3.400 3.400 11,303 +0.02(+0.59%)
Sep 30, 2025 3.420 3.450 3.380 3.380 22,861 -0.09(-2.59%)
Sep 29, 2025 3.600 3.650 3.470 3.470 14,613 -0.08(-2.25%)
Sep 26, 2025 3.750 3.750 3.550 3.550 2,665 -0.08(-2.20%)
Sep 25, 2025 3.750 3.965 3.540 3.630 7,065 -0.32(-8.10%)
Sep 24, 2025 4.100 4.100 3.910 3.950 2,934 -0.25(-5.95%)
Sep 23, 2025 4.300 4.600 4.200 4.200 2,613 +0.00(+0.00%)
Sep 22, 2025 4.200 4.200 4.153 4.200 603 +0.05(+1.20%)
Sep 19, 2025 4.330 4.400 3.970 4.150 19,831 +0.02(+0.48%)
Sep 18, 2025 3.920 4.130 3.910 4.130 1,839 +0.38(+10.13%)
Sep 17, 2025 3.950 4.030 3.750 3.750 1,335 -0.15(-3.85%)
Sep 16, 2025 3.941 3.941 3.810 3.900 1,371 -0.10(-2.50%)
Sep 15, 2025 3.970 4.200 3.960 4.000 4,017 +0.15(+3.90%)
Sep 12, 2025 3.900 3.900 3.750 3.850 3,936 -0.15(-3.75%)
Sep 11, 2025 3.970 4.140 3.950 4.000 5,156 +0.10(+2.56%)
Sep 10, 2025 4.000 4.040 3.900 3.900 2,093 -0.10(-2.50%)
Sep 09, 2025 4.000 4.010 3.850 4.000 3,253 +0.03(+0.76%)
Sep 08, 2025 4.330 4.330 3.770 3.970 3,323 +0.09(+2.32%)
Sep 05, 2025 3.840 4.000 3.700 3.880 5,408 +0.03(+0.78%)
Sep 04, 2025 3.810 4.180 3.710 3.850 15,257 -0.20(-4.94%)
Sep 03, 2025 4.300 4.320 4.050 4.050 2,084 -0.31(-7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.