Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

0.6399 -0.0101 (-1.55%)
Streaming Delayed Price Updated: 9:40 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6399 0.6399 0.6399 0.6399 1,025 -0.01(-1.55%)
Feb 06, 2026 0.5599 0.7099 0.4801 0.6500 20,206 +0.12(+22.64%)
Feb 05, 2026 0.6775 0.6775 0.3950 0.5300 37,549 -0.23(-30.26%)
Feb 04, 2026 0.7502 0.8800 0.6861 0.7600 13,571 -0.00(-0.30%)
Feb 03, 2026 0.7400 0.7623 0.5800 0.7623 29,601 +0.01(+1.64%)
Feb 02, 2026 0.7500 0.7600 0.6497 0.7500 10,665 -0.04(-4.80%)
Jan 30, 2026 0.9000 0.9000 0.7440 0.7878 3,814 -0.15(-16.19%)
Jan 29, 2026 1.330 1.330 0.8300 0.9400 30,752 -0.47(-33.33%)
Jan 28, 2026 1.400 1.410 1.200 1.410 22,439 +0.01(+1.02%)
Jan 27, 2026 1.410 1.470 1.340 1.396 28,983 -0.11(-7.58%)
Jan 23, 2026 1.510 11 -0.29(-16.11%)
Jan 22, 2026 1.750 1.950 1.620 1.800 30,260 +0.28(+18.42%)
Jan 21, 2026 1.500 1.780 1.180 1.520 41,849 +0.20(+15.15%)
Jan 20, 2026 1.620 1.650 1.304 1.320 22,925 -0.38(-22.35%)
Jan 16, 2026 1.640 1.820 1.620 1.700 54,507 +0.15(+9.68%)
Jan 15, 2026 1.440 1.590 1.272 1.550 17,165 +0.10(+6.90%)
Jan 14, 2026 1.300 1.570 1.290 1.450 22,352 +0.25(+20.82%)
Jan 13, 2026 1.080 1.300 1.065 1.200 7,369 +0.02(+1.70%)
Jan 12, 2026 1.180 1.180 1.180 1.180 113 +0.18(+17.99%)
Jan 09, 2026 1.190 1.200 1.000 1.000 6,190 -0.19(-15.96%)
Jan 08, 2026 0.9300 1.190 0.8601 1.190 40,279 +0.33(+38.36%)
Jan 07, 2026 0.9269 0.9269 0.8000 0.8601 9,263 -0.09(-9.46%)
Jan 06, 2026 0.8971 1.000 0.8971 0.9500 4,836 +0.16(+20.22%)
Jan 05, 2026 0.8000 0.9000 0.7500 0.7902 24,924 -0.21(-20.98%)
Jan 02, 2026 0.7600 1.000 0.7500 1.000 11,714 +0.23(+29.85%)
Dec 31, 2025 0.7700 0.9550 0.7700 0.7701 2,050 -0.01(-1.27%)
Dec 30, 2025 0.8400 0.8400 0.7600 0.7800 11,107 -0.37(-32.17%)
Dec 24, 2025 1.150 48 +0.06(+5.50%)
Dec 23, 2025 1.100 1.100 0.9550 1.090 15,719 -0.01(-0.91%)
Dec 22, 2025 0.9836 1.270 0.9836 1.100 2,379 +0.25(+29.41%)
Dec 19, 2025 0.8500 0.8500 0.8201 0.8500 2,539 +0.02(+2.38%)
Dec 18, 2025 1.080 1.080 0.8302 0.8302 8,893 +0.12(+16.93%)
Dec 17, 2025 0.8000 0.8000 0.6900 0.7100 15,847 +0.04(+5.70%)
Dec 16, 2025 0.8500 0.8599 0.5300 0.6717 12,927 -0.02(-2.50%)
Dec 15, 2025 1.020 1.020 0.6889 0.6889 12,375 -0.36(-34.39%)
Dec 12, 2025 1.130 1.130 1.050 1.050 2,506 -0.15(-12.50%)
Dec 11, 2025 1.200 1.310 1.200 1.200 2,520 +0.05(+4.35%)
Dec 10, 2025 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Dec 09, 2025 1.150 1.150 1.150 1.150 335 +0.02(+1.77%)
Dec 08, 2025 1.430 1.430 1.070 1.130 16,787 -0.39(-25.66%)
Dec 05, 2025 1.520 1.520 1.520 1.520 8,996 +0.12(+8.57%)
Dec 04, 2025 1.250 1.480 1.210 1.400 12,766 +0.38(+37.25%)
Dec 03, 2025 1.060 1.070 1.020 1.020 4,849 +0.00(+0.00%)
Dec 02, 2025 0.9400 1.020 0.8700 1.020 11,022 +0.04(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.