Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perpetuals.com Ltd - American Depositary Shares (NQ:PDC)

4.940 +0.160 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.950	5.100	4.880	4.940	60,843	+0.16(+3.35%)
Mar 26, 2026	4.900	4.990	4.750	4.780	19,718	-0.22(-4.50%)
Mar 25, 2026	5.030	5.230	4.890	5.005	57,135	-0.03(-0.50%)
Mar 24, 2026	4.850	5.210	4.770	5.030	3,106	-0.03(-0.59%)
Mar 23, 2026	5.270	5.270	4.781	5.060	8,390	-0.09(-1.75%)
Mar 20, 2026	4.930	5.150	4.910	5.150	18,155	+0.24(+4.78%)
Mar 19, 2026	4.710	5.050	4.660	4.915	8,499	+0.17(+3.69%)
Mar 18, 2026	4.920	5.050	4.740	4.740	46,096	-0.39(-7.60%)
Mar 17, 2026	5.440	5.440	4.890	5.130	9,320	-0.26(-4.91%)
Mar 16, 2026	5.300	5.600	5.060	5.395	108,049	+0.18(+3.55%)
Mar 13, 2026	5.200	5.375	5.200	5.210	2,848	+0.09(+1.76%)
Mar 12, 2026	5.300	5.300	5.120	5.120	2,483	-0.16(-3.03%)
Mar 11, 2026	5.490	5.500	5.260	5.280	14,233	+0.00(+0.00%)
Mar 10, 2026	4.890	5.350	4.830	5.280	31,347	+0.47(+9.77%)
Mar 09, 2026	4.870	4.980	4.750	4.810	4,703	-0.17(-3.41%)
Mar 06, 2026	5.090	5.090	4.750	4.980	27,622	+0.00(+0.00%)
Mar 05, 2026	4.910	5.135	4.900	4.980	8,455	-0.06(-1.19%)
Mar 04, 2026	4.850	5.080	4.800	5.040	5,835	+0.28(+5.88%)
Mar 03, 2026	5.520	5.520	4.740	4.760	17,919	-0.75(-13.61%)
Mar 02, 2026	4.990	5.750	4.990	5.510	45,899	+0.51(+10.20%)
Feb 27, 2026	4.730	5.070	4.575	5.000	39,390	+0.29(+6.16%)
Feb 26, 2026	4.800	4.950	4.290	4.710	34,200	-0.28(-5.61%)
Feb 25, 2026	4.400	5.350	4.300	4.990	101,639	+0.53(+11.88%)
Feb 24, 2026	4.560	4.670	4.400	4.460	6,686	-0.12(-2.62%)
Feb 23, 2026	4.640	4.864	4.580	4.580	8,185	-0.22(-4.58%)
Feb 20, 2026	4.670	4.990	4.630	4.800	17,303	-0.01(-0.21%)
Feb 19, 2026	4.740	5.440	4.720	4.810	55,521	+0.06(+1.26%)
Feb 18, 2026	5.210	5.480	4.750	4.750	21,699	-0.38(-7.41%)
Feb 17, 2026	5.120	5.310	4.790	5.130	9,619	-0.07(-1.35%)
Feb 13, 2026	4.950	5.340	4.700	5.200	72,996	+0.24(+4.84%)
Feb 12, 2026	4.410	4.960	4.375	4.960	50,358	+0.69(+16.16%)
Feb 11, 2026	4.115	4.490	3.850	4.270	38,129	+0.11(+2.64%)
Feb 10, 2026	4.000	4.310	4.000	4.160	31,909	+0.09(+2.21%)
Feb 09, 2026	4.160	4.160	3.837	4.070	13,035	+0.11(+2.78%)
Feb 06, 2026	3.900	4.090	3.880	3.960	12,187	+0.06(+1.54%)
Feb 05, 2026	4.140	4.150	3.870	3.900	36,020	-0.40(-9.30%)
Feb 04, 2026	3.850	4.320	3.460	4.300	161,985	+0.25(+6.17%)
Feb 03, 2026	4.270	4.330	3.770	4.050	927,398	-0.46(-10.20%)
Feb 02, 2026	4.700	5.000	3.776	4.510	70,134	-0.53(-10.52%)
Jan 30, 2026	5.130	5.190	4.500	5.040	84,024	-0.13(-2.51%)
Jan 29, 2026	5.400	5.500	5.050	5.170	64,548	-0.35(-6.34%)
Jan 28, 2026	5.700	5.930	5.350	5.520	257,487	-0.87(-13.62%)
Jan 27, 2026	5.970	6.490	5.506	6.390	2,109,086	+0.41(+6.86%)
Jan 26, 2026	6.230	6.230	5.750	5.980	42,219	-0.76(-11.34%)
Jan 23, 2026	6.530	7.020	6.530	6.745	153,515	-0.08(-1.17%)
Jan 22, 2026	6.670	7.138	6.520	6.825	47,018	+0.31(+4.68%)
Jan 21, 2026	6.900	6.900	5.830	6.520	34,959	+0.31(+4.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perpetuals.com Ltd - American Depositary Shares (NQ:PDC)

Historical Prices