Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

0.6987 -0.0163 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7276	0.7324	0.6906	0.6987	344,082	-0.02(-2.28%)
Feb 06, 2026	0.6900	0.7409	0.6811	0.7150	449,897	+0.02(+3.59%)
Feb 05, 2026	0.7300	0.7401	0.6794	0.6902	651,631	-0.04(-5.47%)
Feb 04, 2026	0.7750	0.8074	0.7200	0.7301	548,692	-0.03(-4.56%)
Feb 03, 2026	0.8280	0.8499	0.7103	0.7650	1,561,339	-0.06(-7.41%)
Feb 02, 2026	0.8500	0.8713	0.8140	0.8262	479,936	-0.01(-0.79%)
Jan 30, 2026	0.8600	0.8797	0.8243	0.8328	394,224	-0.04(-4.51%)
Jan 29, 2026	0.9000	0.9000	0.8275	0.8721	1,023,573	-0.04(-4.01%)
Jan 28, 2026	1.000	1.049	0.8850	0.9085	2,482,044	+0.01(+1.03%)
Jan 27, 2026	0.8900	0.8992	0.8550	0.8992	509,739	-0.00(-0.33%)
Jan 26, 2026	0.9300	0.9425	0.8800	0.9022	508,416	-0.05(-5.02%)
Jan 23, 2026	0.9700	0.9900	0.9275	0.9499	442,244	-0.02(-1.97%)
Jan 22, 2026	1.010	1.010	0.9500	0.9690	1,228,565	+0.04(+4.03%)
Jan 21, 2026	0.9460	0.9900	0.9250	0.9315	790,164	-0.01(-1.53%)
Jan 20, 2026	0.9300	0.9888	0.9200	0.9460	669,771	-0.01(-0.56%)
Jan 16, 2026	0.9500	1.000	0.9300	0.9513	530,028	+0.01(+0.70%)
Jan 15, 2026	0.9804	1.020	0.9349	0.9447	438,290	-0.04(-4.12%)
Jan 14, 2026	0.9500	1.010	0.9210	0.9853	1,061,103	+0.03(+2.61%)
Jan 13, 2026	0.9800	1.030	0.9600	0.9602	614,415	-0.02(-2.03%)
Jan 12, 2026	1.080	1.090	0.9143	0.9801	1,637,110	-0.09(-8.40%)
Jan 09, 2026	1.050	1.150	1.020	1.070	2,853,609	+0.08(+7.72%)
Jan 08, 2026	0.9800	1.050	0.9600	0.9933	902,724	+0.04(+4.23%)
Jan 07, 2026	0.9053	0.9898	0.9053	0.9530	501,590	+0.05(+5.00%)
Jan 06, 2026	0.8400	0.9200	0.8335	0.9076	431,181	+0.05(+6.36%)
Jan 05, 2026	0.8397	0.8656	0.8051	0.8533	257,033	+0.02(+2.41%)
Jan 02, 2026	0.7924	0.8395	0.7698	0.8332	321,798	+0.06(+8.24%)
Dec 31, 2025	0.8094	0.8094	0.7620	0.7698	669,525	-0.03(-4.15%)
Dec 30, 2025	0.8100	0.8399	0.8016	0.8031	360,028	-0.01(-1.14%)
Dec 29, 2025	0.8840	0.8842	0.7800	0.8124	776,234	-0.09(-10.15%)
Dec 26, 2025	0.9100	0.9300	0.8840	0.9042	667,985	+0.01(+1.22%)
Dec 24, 2025	0.8750	0.9071	0.8600	0.8933	151,628	+0.02(+2.68%)
Dec 23, 2025	0.8900	0.9135	0.8646	0.8700	245,520	-0.03(-3.24%)
Dec 22, 2025	0.8800	0.9299	0.8600	0.8991	595,974	+0.01(+1.01%)
Dec 19, 2025	0.8800	0.9199	0.8800	0.8901	415,083	+0.01(+1.57%)
Dec 18, 2025	0.9009	0.9400	0.8660	0.8763	353,892	+0.01(+1.20%)
Dec 17, 2025	0.8975	0.9300	0.8627	0.8659	316,418	-0.04(-3.90%)
Dec 16, 2025	0.9200	0.9300	0.8746	0.9010	355,481	-0.02(-1.92%)
Dec 15, 2025	1.000	1.005	0.9130	0.9186	496,851	-0.06(-5.70%)
Dec 12, 2025	1.020	1.020	0.9591	0.9741	536,289	-0.04(-3.55%)
Dec 11, 2025	1.000	1.050	1.000	1.010	497,074	-0.01(-0.98%)
Dec 10, 2025	1.090	1.130	1.015	1.020	1,082,382	-0.04(-3.77%)
Dec 09, 2025	0.9600	1.090	0.9500	1.060	2,288,981	+0.16(+18.00%)
Dec 08, 2025	0.8720	0.9102	0.8631	0.8983	358,267	+0.03(+3.25%)
Dec 05, 2025	0.8900	0.9132	0.8342	0.8700	379,651	-0.02(-2.70%)
Dec 04, 2025	0.8764	0.9360	0.8611	0.8941	611,564	+0.04(+5.05%)
Dec 03, 2025	0.7600	0.8596	0.7537	0.8511	501,393	+0.08(+10.88%)
Dec 02, 2025	0.8000	0.8082	0.7201	0.7676	1,115,187	+0.05(+6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

Historical Prices