Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

0.7804 +0.1504 (+23.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5900	0.6350	0.5778	0.6350	234,111	+0.03(+4.73%)
Apr 01, 2026	0.6000	0.6132	0.5750	0.6063	128,591	+0.00(+0.21%)
Mar 31, 2026	0.5400	0.6050	0.5068	0.6050	841,120	+0.07(+12.77%)
Mar 30, 2026	0.6042	0.6042	0.5200	0.5365	492,242	-0.00(-0.91%)
Mar 27, 2026	0.6400	0.6400	0.5237	0.5414	989,248	-0.10(-15.42%)
Mar 26, 2026	0.6290	0.6488	0.5806	0.6401	424,043	+0.01(+0.85%)
Mar 25, 2026	0.5700	0.6499	0.5700	0.6347	816,735	+0.08(+15.38%)
Mar 24, 2026	0.5800	0.6000	0.5400	0.5501	589,029	-0.02(-3.58%)
Mar 23, 2026	0.5690	0.6034	0.5601	0.5705	280,167	-0.00(-0.09%)
Mar 20, 2026	0.6300	0.6519	0.5225	0.5710	854,750	-0.05(-8.65%)
Mar 19, 2026	0.6400	0.6400	0.6000	0.6251	435,800	-0.02(-3.77%)
Mar 18, 2026	0.7088	0.7198	0.6301	0.6496	463,588	-0.04(-5.86%)
Mar 17, 2026	0.6700	0.7349	0.6331	0.6900	1,179,573	+0.06(+9.06%)
Mar 16, 2026	0.6518	0.6699	0.6296	0.6327	133,999	+0.00(+0.27%)
Mar 13, 2026	0.6450	0.6821	0.6266	0.6310	182,792	-0.02(-3.52%)
Mar 12, 2026	0.6800	0.6800	0.6407	0.6540	200,205	-0.03(-4.48%)
Mar 11, 2026	0.6831	0.6875	0.6652	0.6847	113,617	-0.00(-0.31%)
Mar 10, 2026	0.6900	0.6980	0.6710	0.6868	171,958	+0.00(+0.25%)
Mar 09, 2026	0.6450	0.6914	0.6398	0.6851	266,782	+0.01(+1.81%)
Mar 06, 2026	0.6500	0.6788	0.6304	0.6729	199,784	+0.01(+1.89%)
Mar 05, 2026	0.6861	0.6868	0.6423	0.6604	253,931	-0.04(-5.66%)
Mar 04, 2026	0.6464	0.7000	0.6351	0.7000	234,003	+0.03(+4.93%)
Mar 03, 2026	0.6900	0.6929	0.6298	0.6671	403,595	-0.02(-3.60%)
Mar 02, 2026	0.6500	0.6920	0.6435	0.6920	207,713	+0.02(+2.52%)
Feb 27, 2026	0.6900	0.7120	0.6609	0.6750	275,933	-0.02(-3.47%)
Feb 26, 2026	0.7018	0.7150	0.6801	0.6993	200,789	-0.01(-1.37%)
Feb 25, 2026	0.6528	0.7256	0.6506	0.7090	365,057	+0.05(+7.55%)
Feb 24, 2026	0.6400	0.6650	0.6330	0.6592	291,063	+0.02(+2.98%)
Feb 23, 2026	0.6500	0.6500	0.6012	0.6401	496,790	-0.01(-1.22%)
Feb 20, 2026	0.7000	0.7305	0.6400	0.6480	1,212,272	-0.01(-1.49%)
Feb 19, 2026	0.6728	0.6897	0.6500	0.6578	539,870	-0.01(-1.94%)
Feb 18, 2026	0.6800	0.7199	0.6634	0.6708	227,891	-0.01(-1.06%)
Feb 17, 2026	0.6900	0.7050	0.6735	0.6780	229,598	-0.02(-3.25%)
Feb 13, 2026	0.6800	0.7495	0.6800	0.7008	393,995	+0.02(+3.04%)
Feb 12, 2026	0.6910	0.7105	0.6660	0.6801	378,514	-0.03(-4.36%)
Feb 11, 2026	0.7100	0.7199	0.6800	0.7111	479,343	-0.00(-0.32%)
Feb 10, 2026	0.6988	0.7519	0.6973	0.7134	443,374	+0.01(+2.10%)
Feb 09, 2026	0.7276	0.7324	0.6906	0.6987	344,082	-0.02(-2.28%)
Feb 06, 2026	0.6900	0.7409	0.6811	0.7150	449,897	+0.02(+3.59%)
Feb 05, 2026	0.7300	0.7401	0.6794	0.6902	651,622	-0.04(-5.47%)
Feb 04, 2026	0.7750	0.8074	0.7200	0.7301	548,692	-0.03(-4.56%)
Feb 03, 2026	0.8280	0.8499	0.7103	0.7650	1,561,339	-0.06(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

Historical Prices