Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.070 +0.080 (+8.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.050	1.150	1.020	1.070	2,853,609	+0.08(+7.72%)
Jan 08, 2026	0.9800	1.050	0.9600	0.9933	902,724	+0.04(+4.23%)
Jan 07, 2026	0.9053	0.9898	0.9053	0.9530	501,590	+0.05(+5.00%)
Jan 06, 2026	0.8400	0.9200	0.8335	0.9076	431,181	+0.05(+6.36%)
Jan 05, 2026	0.8397	0.8656	0.8051	0.8533	257,033	+0.02(+2.41%)
Jan 02, 2026	0.7924	0.8395	0.7698	0.8332	321,798	+0.06(+8.24%)
Dec 31, 2025	0.8094	0.8094	0.7620	0.7698	669,525	-0.03(-4.15%)
Dec 30, 2025	0.8100	0.8399	0.8016	0.8031	360,028	-0.01(-1.14%)
Dec 29, 2025	0.8840	0.8842	0.7800	0.8124	776,234	-0.09(-10.15%)
Dec 26, 2025	0.9100	0.9300	0.8840	0.9042	667,985	+0.01(+1.22%)
Dec 24, 2025	0.8750	0.9071	0.8600	0.8933	151,628	+0.02(+2.68%)
Dec 23, 2025	0.8900	0.9135	0.8646	0.8700	245,520	-0.03(-3.24%)
Dec 22, 2025	0.8800	0.9299	0.8600	0.8991	595,974	+0.01(+1.01%)
Dec 19, 2025	0.8800	0.9199	0.8800	0.8901	415,083	+0.01(+1.57%)
Dec 18, 2025	0.9009	0.9400	0.8660	0.8763	353,892	+0.01(+1.20%)
Dec 17, 2025	0.8975	0.9300	0.8627	0.8659	316,418	-0.04(-3.90%)
Dec 16, 2025	0.9200	0.9300	0.8746	0.9010	355,481	-0.02(-1.92%)
Dec 15, 2025	1.000	1.005	0.9130	0.9186	496,851	-0.06(-5.70%)
Dec 12, 2025	1.020	1.020	0.9591	0.9741	536,289	-0.04(-3.55%)
Dec 11, 2025	1.000	1.050	1.000	1.010	497,074	-0.01(-0.98%)
Dec 10, 2025	1.090	1.130	1.015	1.020	1,082,382	-0.04(-3.77%)
Dec 09, 2025	0.9600	1.090	0.9500	1.060	2,288,981	+0.16(+18.00%)
Dec 08, 2025	0.8720	0.9102	0.8631	0.8983	358,267	+0.03(+3.25%)
Dec 05, 2025	0.8900	0.9132	0.8342	0.8700	379,651	-0.02(-2.70%)
Dec 04, 2025	0.8764	0.9360	0.8611	0.8941	611,564	+0.04(+5.05%)
Dec 03, 2025	0.7600	0.8596	0.7537	0.8511	501,393	+0.08(+10.88%)
Dec 02, 2025	0.8000	0.8082	0.7201	0.7676	1,115,187	+0.05(+6.95%)
Dec 01, 2025	0.7700	0.7757	0.7030	0.7177	485,241	-0.05(-6.91%)
Nov 28, 2025	0.8020	0.8150	0.7664	0.7710	355,750	-0.04(-5.20%)
Nov 26, 2025	0.7560	0.8133	0.7446	0.8133	580,931	+0.07(+9.08%)
Nov 25, 2025	0.7524	0.7601	0.7257	0.7456	235,378	-0.01(-1.52%)
Nov 24, 2025	0.7481	0.7852	0.7311	0.7571	274,871	+0.00(+0.23%)
Nov 21, 2025	0.7474	0.7900	0.7406	0.7554	423,056	-0.00(-0.09%)
Nov 20, 2025	0.7881	0.8237	0.7385	0.7561	645,642	+0.01(+0.81%)
Nov 19, 2025	0.7853	0.7895	0.7293	0.7500	500,690	-0.04(-4.93%)
Nov 18, 2025	0.7900	0.8393	0.7650	0.7889	492,638	+0.01(+1.52%)
Nov 17, 2025	0.8500	0.8450	0.7600	0.7771	1,082,158	-0.06(-7.54%)
Nov 14, 2025	0.8620	0.8885	0.8400	0.8405	475,108	-0.00(-0.53%)
Nov 13, 2025	0.9500	0.9553	0.8405	0.8450	2,149,385	-0.12(-12.33%)
Nov 12, 2025	1.060	1.100	0.9500	0.9638	1,458,185	-0.10(-9.08%)
Nov 11, 2025	1.000	1.190	0.9100	1.060	3,621,230	+0.09(+8.75%)
Nov 10, 2025	0.9600	1.110	0.9293	0.9747	2,863,591	+0.06(+7.04%)
Nov 07, 2025	0.9200	0.9341	0.8500	0.9106	1,008,028	+0.02(+2.49%)
Nov 06, 2025	0.9200	0.9494	0.8680	0.8885	736,156	-0.02(-1.82%)
Nov 05, 2025	0.8847	0.9299	0.8847	0.9050	326,761	+0.02(+1.86%)
Nov 04, 2025	0.9300	0.9398	0.8657	0.8885	480,154	-0.05(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

Historical Prices