Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palladyne AI Corp. - Common stock (NQ: PDYN )

1.950 -0.060 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.050	2.060	1.900	1.950	51,681	-0.06(-2.99%)
Jul 19, 2024	1.990	2.160	1.960	2.010	93,152	+0.00(+0.00%)
Jul 18, 2024	2.180	2.250	2.010	2.010	91,566	-0.20(-9.05%)
Jul 17, 2024	2.310	2.420	2.190	2.210	87,198	-0.15(-6.36%)
Jul 16, 2024	2.140	2.440	1.970	2.360	186,443	+0.26(+12.38%)
Jul 15, 2024	2.160	2.200	1.970	2.100	78,805	-0.09(-4.11%)
Jul 12, 2024	1.970	2.225	1.920	2.190	129,710	+0.22(+11.17%)
Jul 11, 2024	1.820	2.050	1.810	1.970	92,136	+0.16(+8.84%)
Jul 10, 2024	1.930	1.982	1.790	1.810	53,647	-0.14(-7.18%)
Jul 09, 2024	2.140	2.250	1.900	1.950	143,415	-0.17(-8.02%)
Jul 08, 2024	2.000	2.400	2.000	2.120	276,280	+0.12(+6.00%)
Jul 05, 2024	1.700	2.080	1.680	2.000	331,338	+0.28(+16.28%)
Jul 03, 2024	1.510	1.740	1.490	1.720	177,225	+0.21(+13.91%)
Jul 02, 2024	1.550	1.600	1.500	1.510	119,229	-0.05(-3.21%)
Jul 01, 2024	1.620	1.620	1.530	1.560	60,542	-0.04(-2.50%)
Jun 28, 2024	1.630	1.640	1.490	1.600	105,520	-0.01(-0.62%)
Jun 27, 2024	1.570	1.620	1.460	1.610	117,047	+0.04(+2.55%)
Jun 26, 2024	1.650	1.650	1.520	1.570	117,824	-0.07(-4.27%)
Jun 25, 2024	1.610	1.640	1.550	1.640	97,455	+0.01(+0.61%)
Jun 24, 2024	1.590	1.650	1.530	1.630	46,256	+0.03(+1.87%)
Jun 21, 2024	1.690	1.690	1.500	1.600	262,688	-0.09(-5.33%)
Jun 20, 2024	1.600	1.700	1.530	1.690	94,655	+0.10(+6.29%)
Jun 18, 2024	1.790	1.790	1.560	1.590	106,289	-0.15(-8.62%)
Jun 17, 2024	1.820	1.880	1.680	1.740	160,335	-0.09(-4.92%)
Jun 14, 2024	1.880	1.940	1.720	1.830	178,824	-0.05(-2.66%)
Jun 13, 2024	2.090	2.109	1.830	1.880	222,887	-0.21(-10.05%)
Jun 12, 2024	1.880	2.196	1.880	2.090	414,871	+0.16(+8.29%)
Jun 11, 2024	1.820	1.970	1.780	1.930	124,184	+0.15(+8.43%)
Jun 10, 2024	1.770	1.840	1.710	1.780	52,419	+0.01(+0.56%)
Jun 07, 2024	1.780	1.890	1.650	1.770	126,199	+0.01(+0.57%)
Jun 06, 2024	1.790	1.900	1.702	1.760	207,365	+0.07(+4.14%)
Jun 05, 2024	1.560	1.750	1.560	1.690	162,021	+0.09(+5.62%)
Jun 04, 2024	1.770	1.850	1.510	1.600	139,649	-0.22(-12.09%)
Jun 03, 2024	1.920	1.976	1.710	1.820	100,928	-0.13(-6.67%)
May 31, 2024	2.050	2.070	1.910	1.950	115,834	-0.06(-2.99%)
May 30, 2024	1.970	2.060	1.960	2.010	96,181	-0.04(-1.95%)
May 29, 2024	1.900	2.070	1.860	2.050	161,931	+0.20(+10.81%)
May 28, 2024	1.930	1.950	1.790	1.850	227,499	-0.11(-5.61%)
May 24, 2024	1.930	2.040	1.890	1.960	167,576	+0.03(+1.55%)
May 23, 2024	1.970	2.035	1.910	1.930	168,907	-0.07(-3.50%)
May 22, 2024	1.890	2.150	1.870	2.000	346,461	+0.08(+4.17%)
May 21, 2024	1.970	2.070	1.780	1.920	212,532	-0.04(-2.04%)
May 20, 2024	1.670	2.050	1.590	1.960	397,250	+0.36(+22.50%)
May 17, 2024	1.510	1.630	1.420	1.600	159,857	+0.11(+7.38%)
May 16, 2024	1.340	1.550	1.340	1.490	204,591	+0.13(+9.56%)
May 15, 2024	1.340	1.400	1.320	1.360	136,040	+0.02(+1.49%)
May 14, 2024	1.300	1.380	1.300	1.340	317,681	+0.02(+1.52%)
May 13, 2024	1.330	1.449	1.290	1.320	165,376	+0.01(+0.76%)
May 10, 2024	1.340	1.358	1.280	1.310	82,395	-0.03(-2.24%)
May 09, 2024	1.310	1.340	1.260	1.340	77,228	+0.02(+1.52%)
May 08, 2024	1.320	1.400	1.285	1.320	149,829	-0.01(-0.75%)
May 07, 2024	1.370	1.410	1.330	1.330	106,305	-0.04(-2.92%)
May 06, 2024	1.370	1.410	1.312	1.370	83,288	+0.05(+3.79%)
May 03, 2024	1.360	1.373	1.320	1.320	75,335	+0.02(+1.54%)
May 02, 2024	1.310	1.365	1.300	1.300	176,055	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palladyne AI Corp. - Common stock (NQ: PDYN )

Historical Prices