Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.0975 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1050	0.1050	0.0900	0.0975	45,976	-0.01(-6.25%)
Feb 06, 2026	0.1190	0.1190	0.0900	0.1040	280,098	+0.03(+38.11%)
Feb 05, 2026	0.0997	0.0997	0.0743	0.0753	100,483	-0.03(-25.07%)
Feb 04, 2026	0.1100	0.1157	0.0802	0.1005	189,015	-0.03(-22.63%)
Feb 03, 2026	0.1301	0.1460	0.1125	0.1299	283,715	+0.02(+23.36%)
Feb 02, 2026	0.1470	0.1470	0.1024	0.1053	79,127	-0.01(-5.98%)
Jan 30, 2026	0.1185	0.1470	0.1020	0.1120	136,363	-0.01(-5.33%)
Jan 29, 2026	0.1314	0.1320	0.1002	0.1183	89,124	-0.01(-9.69%)
Jan 28, 2026	0.1600	0.1671	0.1206	0.1310	471,567	+0.03(+31.00%)
Jan 27, 2026	0.0710	0.1003	0.0688	0.1000	46,742	+0.02(+22.55%)
Jan 26, 2026	0.0950	0.1200	0.0599	0.0816	175,842	-0.02(-18.40%)
Jan 23, 2026	0.0911	0.1050	0.0911	0.1000	102,943	+0.00(+0.30%)
Jan 22, 2026	0.1095	0.1095	0.0908	0.0997	16,396	-0.00(-0.20%)
Jan 21, 2026	0.1390	0.1390	0.0867	0.0999	114,809	-0.00(-0.10%)
Jan 20, 2026	0.0959	0.1045	0.0910	0.1000	86,970	+0.00(+4.28%)
Jan 16, 2026	0.0901	0.0986	0.0825	0.0959	18,689	+0.00(+0.95%)
Jan 15, 2026	0.0991	0.0991	0.0800	0.0950	88,559	+0.01(+5.56%)
Jan 14, 2026	0.0955	0.0995	0.0801	0.0900	29,570	-0.00(-2.17%)
Jan 13, 2026	0.1020	0.1100	0.0913	0.0920	190,432	+0.00(+2.34%)
Jan 12, 2026	0.1000	0.1000	0.0802	0.0899	43,059	+0.00(+0.00%)
Jan 09, 2026	0.0900	0.1000	0.0794	0.0899	90,828	+0.01(+12.52%)
Jan 08, 2026	0.0700	0.0810	0.0683	0.0799	101,108	+0.02(+30.56%)
Jan 07, 2026	0.0721	0.0748	0.0590	0.0612	73,183	-0.01(-12.32%)
Jan 06, 2026	0.0820	0.0850	0.0608	0.0698	100,318	-0.01(-11.53%)
Jan 05, 2026	0.0745	0.1000	0.0699	0.0789	204,417	+0.01(+8.83%)
Jan 02, 2026	0.0797	0.0797	0.0673	0.0725	81,012	+0.01(+18.46%)
Dec 31, 2025	0.0501	0.1101	0.0451	0.0612	360,726	-0.00(-5.26%)
Dec 30, 2025	0.0570	0.0698	0.0500	0.0646	164,223	+0.01(+13.33%)
Dec 29, 2025	0.0600	0.0720	0.0521	0.0570	165,904	+0.00(+5.56%)
Dec 26, 2025	0.0746	0.0746	0.0503	0.0540	99,133	-0.02(-27.32%)
Dec 24, 2025	0.0749	0.0749	0.0743	0.0743	12,839	-0.00(-0.27%)
Dec 23, 2025	0.0749	0.0749	0.0680	0.0745	13,699	+0.00(+0.13%)
Dec 22, 2025	0.0714	0.0759	0.0700	0.0744	101,878	-0.00(-1.98%)
Dec 19, 2025	0.0763	0.0859	0.0720	0.0759	208,230	-0.01(-8.99%)
Dec 18, 2025	0.0770	0.0884	0.0759	0.0834	21,073	+0.01(+8.31%)
Dec 17, 2025	0.0885	0.0885	0.0770	0.0770	14,487	+0.00(+1.18%)
Dec 16, 2025	0.0785	0.0943	0.0759	0.0761	72,041	+0.00(+0.26%)
Dec 15, 2025	0.0801	0.0842	0.0759	0.0759	53,477	-0.00(-2.69%)
Dec 12, 2025	0.0835	0.0860	0.0750	0.0780	158,281	-0.01(-6.70%)
Dec 11, 2025	0.0835	0.0900	0.0835	0.0836	14,668	+0.00(+0.12%)
Dec 10, 2025	0.0880	0.0892	0.0826	0.0835	102,827	-0.01(-12.57%)
Dec 09, 2025	0.0872	0.0961	0.0872	0.0955	29,496	+0.00(+0.21%)
Dec 08, 2025	0.0950	0.1038	0.0800	0.0953	126,055	+0.00(+0.85%)
Dec 05, 2025	0.0990	0.1056	0.0856	0.0945	55,140	-0.02(-17.40%)
Dec 04, 2025	0.1279	0.1279	0.0900	0.1144	218,984	+0.01(+14.51%)
Dec 03, 2025	0.0800	0.1299	0.0718	0.0999	412,525	+0.01(+9.90%)
Dec 02, 2025	0.0944	0.0944	0.0704	0.0909	157,853	+0.02(+21.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palladyne AI Corp. - Warrant (NQ:PDYNW)

Historical Prices