Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.3080 -0.0367 (-10.65%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3300 0.3440 0.3060 0.3080 78,700 -0.04(-10.65%)
Jul 02, 2025 0.3800 0.3900 0.3000 0.3447 223,938 -0.05(-11.59%)
Jul 01, 2025 0.3633 0.3633 0.3633 0.3899 5,656 +0.01(+2.47%)
Jun 30, 2025 0.3970 0.3990 0.3751 0.3805 40,345 +0.01(+1.47%)
Jun 27, 2025 0.4210 0.4210 0.3727 0.3750 31,506 -0.04(-10.71%)
Jun 26, 2025 0.4000 0.4297 0.3909 0.4200 54,040 +0.03(+9.09%)
Jun 25, 2025 0.4400 0.4420 0.3825 0.3850 26,519 -0.03(-6.12%)
Jun 24, 2025 0.4420 0.4420 0.4100 0.4101 20,131 +0.01(+2.50%)
Jun 23, 2025 0.4400 0.4400 0.3850 0.4001 40,170 -0.03(-5.93%)
Jun 20, 2025 0.4301 0.4728 0.4239 0.4253 16,769 -0.01(-3.34%)
Jun 18, 2025 0.4183 0.4987 0.4125 0.4400 17,263 +0.02(+4.76%)
Jun 17, 2025 0.4884 0.4884 0.4100 0.4200 61,686 -0.03(-6.67%)
Jun 16, 2025 0.4000 0.4949 0.4000 0.4500 29,818 +0.04(+9.76%)
Jun 13, 2025 0.4500 0.4500 0.4000 0.4100 50,229 -0.05(-10.87%)
Jun 12, 2025 0.5492 0.5492 0.4315 0.4600 37,345 -0.05(-9.80%)
Jun 11, 2025 0.4799 0.5500 0.4799 0.5100 38,732 +0.03(+6.25%)
Jun 10, 2025 0.5885 0.5885 0.4800 0.4800 27,071 -0.05(-9.43%)
Jun 09, 2025 0.5800 0.5779 0.5000 0.5300 217,044 +0.06(+13.05%)
Jun 06, 2025 0.3420 0.5449 0.3420 0.4688 265,391 +0.12(+33.94%)
Jun 05, 2025 0.4150 0.4975 0.3400 0.3500 101,237 -0.05(-12.50%)
Jun 04, 2025 0.3271 0.4280 0.3271 0.4000 185,561 +0.08(+25.00%)
Jun 03, 2025 0.3700 0.3720 0.3193 0.3200 23,332 -0.03(-8.57%)
Jun 02, 2025 0.3500 0.3888 0.3301 0.3500 93,532 +0.02(+6.06%)
May 30, 2025 0.3100 0.3500 0.3100 0.3300 55,186 +0.01(+3.13%)
May 29, 2025 0.3220 0.3662 0.3200 0.3200 106,489 +0.01(+3.19%)
May 28, 2025 0.3200 0.3220 0.3000 0.3101 46,949 -0.01(-3.06%)
May 27, 2025 0.2900 0.3269 0.2940 0.3199 46,134 +0.03(+10.35%)
May 23, 2025 0.3000 0.3000 0.2700 0.2899 81,176 +0.01(+3.54%)
May 22, 2025 0.2500 0.2800 0.2441 0.2800 71,058 +0.03(+11.96%)
May 21, 2025 0.2800 0.3224 0.2501 0.2501 72,130 -0.07(-21.84%)
May 20, 2025 0.2700 0.3300 0.2630 0.3200 67,607 +0.05(+18.56%)
May 19, 2025 0.2500 0.2700 0.2300 0.2699 132,422 +0.02(+8.44%)
May 16, 2025 0.2211 0.2560 0.2211 0.2489 18,699 +0.01(+3.49%)
May 15, 2025 0.2589 0.2590 0.2020 0.2405 9,520 +0.00(+1.91%)
May 14, 2025 0.2252 0.2650 0.2134 0.2360 74,387 +0.00(+0.43%)
May 13, 2025 0.2700 0.2700 0.2218 0.2350 65,840 +0.01(+6.29%)
May 12, 2025 0.2700 0.2700 0.2200 0.2211 47,105 -0.04(-14.93%)
May 09, 2025 0.2470 0.2599 0.2180 0.2599 14,802 +0.02(+6.56%)
May 08, 2025 0.2383 0.2500 0.2141 0.2439 18,008 +0.02(+10.36%)
May 07, 2025 0.2300 0.2300 0.2150 0.2210 10,200 -0.01(-3.91%)
May 06, 2025 0.2574 0.2574 0.2300 0.2300 5,043 -0.03(-11.47%)
May 05, 2025 0.2118 0.2598 0.2020 0.2598 15,708 +0.03(+14.00%)
May 02, 2025 0.2190 0.2625 0.1819 0.2279 15,112 -0.00(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.