Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palladyne AI Corp. - Warrant (NQ:PDYNW)

0.0520 -0.0054 (-9.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0678 0.0678 0.0570 0.0574 37,512 -0.00(-4.17%)
Apr 27, 2026 0.0640 0.0678 0.0568 0.0599 86,045 -0.01(-11.91%)
Apr 24, 2026 0.0681 0.0686 0.0680 0.0680 4,504 +0.00(+0.00%)
Apr 23, 2026 0.0650 0.0689 0.0640 0.0680 8,455 -0.00(-0.73%)
Apr 22, 2026 0.0650 0.0707 0.0600 0.0685 11,414 -0.00(-2.14%)
Apr 21, 2026 0.0711 0.0711 0.0700 0.0700 18,548 -0.00(-2.91%)
Apr 20, 2026 0.0747 0.0747 0.0710 0.0721 17,653 +0.00(+1.55%)
Apr 17, 2026 0.0747 0.0747 0.0700 0.0710 25,152 -0.00(-4.95%)
Apr 16, 2026 0.0783 0.0783 0.0668 0.0747 59,208 +0.01(+11.49%)
Apr 15, 2026 0.0750 0.0789 0.0650 0.0670 20,235 -0.01(-7.97%)
Apr 14, 2026 0.0684 0.0789 0.0683 0.0728 100,753 +0.00(+2.54%)
Apr 13, 2026 0.0684 0.0789 0.0684 0.0710 35,043 +0.00(+1.57%)
Apr 10, 2026 0.0700 0.0700 0.0681 0.0699 18,120 -0.00(-5.54%)
Apr 09, 2026 0.0794 0.0794 0.0710 0.0740 8,165 +0.00(+1.51%)
Apr 08, 2026 0.0804 0.0838 0.0660 0.0729 19,678 -0.00(-2.80%)
Apr 07, 2026 0.0849 0.0849 0.0749 0.0750 7,950 -0.00(-0.53%)
Apr 06, 2026 0.0800 0.0858 0.0710 0.0754 38,042 -0.00(-1.05%)
Apr 02, 2026 0.0702 0.0859 0.0702 0.0762 37,609 +0.00(+1.60%)
Apr 01, 2026 0.0732 0.0830 0.0732 0.0750 21,863 +0.00(+4.60%)
Mar 31, 2026 0.0626 0.0732 0.0601 0.0717 31,618 +0.00(+2.58%)
Mar 30, 2026 0.0798 0.0798 0.0626 0.0699 35,199 +0.01(+16.11%)
Mar 27, 2026 0.0775 0.0895 0.0601 0.0602 58,387 -0.02(-22.32%)
Mar 26, 2026 0.0775 0.0775 0.0775 0.0775 4,889 +0.00(+0.00%)
Mar 25, 2026 0.0865 0.0865 0.0760 0.0775 30,255 -0.00(-1.90%)
Mar 24, 2026 0.0775 0.0899 0.0775 0.0790 54,689 -0.01(-5.95%)
Mar 23, 2026 0.0900 0.0900 0.0775 0.0840 67,683 +0.01(+14.75%)
Mar 20, 2026 0.0800 0.0895 0.0732 0.0732 95,286 -0.00(-2.66%)
Mar 19, 2026 0.0766 0.0840 0.0750 0.0752 33,914 -0.00(-1.70%)
Mar 18, 2026 0.0900 0.0900 0.0733 0.0765 63,819 +0.00(+4.65%)
Mar 17, 2026 0.0714 0.0839 0.0704 0.0731 26,610 -0.01(-13.90%)
Mar 16, 2026 0.0799 0.0850 0.0785 0.0849 34,077 -0.00(-0.47%)
Mar 13, 2026 0.0852 0.0853 0.0820 0.0853 7,859 +0.00(+3.90%)
Mar 12, 2026 0.0770 0.0842 0.0750 0.0821 24,328 +0.01(+6.62%)
Mar 11, 2026 0.0897 0.0897 0.0770 0.0770 16,390 +0.00(+2.67%)
Mar 10, 2026 0.0886 0.0898 0.0736 0.0750 57,970 -0.01(-12.69%)
Mar 09, 2026 0.0800 0.0859 0.0730 0.0859 77,533 +0.00(+0.59%)
Mar 06, 2026 0.0886 0.0899 0.0780 0.0854 221,377 -0.01(-7.87%)
Mar 05, 2026 0.0950 0.1333 0.0802 0.0927 1,196,218 +0.03(+50.98%)
Mar 04, 2026 0.0789 0.0789 0.0579 0.0614 140,070 -0.01(-19.21%)
Mar 03, 2026 0.0700 0.0790 0.0608 0.0760 103,144 -0.00(-0.39%)
Mar 02, 2026 0.0772 0.0949 0.0700 0.0763 45,203 +0.01(+9.63%)
Feb 27, 2026 0.0699 0.0747 0.0600 0.0696 38,918 -0.00(-6.58%)
Feb 26, 2026 0.0800 0.0800 0.0700 0.0745 56,226 -0.01(-7.68%)
Feb 25, 2026 0.0762 0.0840 0.0762 0.0807 14,392 +0.00(+1.00%)
Feb 24, 2026 0.0899 0.0899 0.0740 0.0799 17,903 -0.01(-6.98%)
Feb 23, 2026 0.0804 0.0963 0.0804 0.0859 37,785 +0.01(+8.32%)
Feb 20, 2026 0.0800 0.0929 0.0771 0.0793 14,962 +0.00(+5.31%)
Feb 19, 2026 0.0791 0.0791 0.0745 0.0753 1,062 -0.01(-6.69%)
Feb 18, 2026 0.0820 0.0847 0.0789 0.0807 59,311 -0.01(-10.33%)
Feb 17, 2026 0.0896 0.0930 0.0819 0.0900 38,030 +0.00(+0.00%)
Feb 13, 2026 0.0979 0.0979 0.0800 0.0900 40,549 +0.01(+12.08%)
Feb 12, 2026 0.0973 0.1000 0.0801 0.0803 101,978 -0.01(-6.84%)
Feb 11, 2026 0.0854 0.0975 0.0846 0.0862 23,257 -0.00(-1.49%)
Feb 10, 2026 0.0986 0.0986 0.0861 0.0875 18,842 -0.01(-10.26%)
Feb 09, 2026 0.1050 0.1050 0.0900 0.0975 45,976 -0.01(-6.25%)
Feb 06, 2026 0.1190 0.1190 0.0900 0.1040 280,098 +0.03(+38.11%)
Feb 05, 2026 0.0997 0.0997 0.0743 0.0753 100,483 -0.03(-25.07%)
Feb 04, 2026 0.1100 0.1157 0.0802 0.1005 189,015 -0.03(-22.63%)
Feb 03, 2026 0.1301 0.1460 0.1125 0.1299 283,715 +0.02(+23.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.