Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Perion Network Ltd - Ordinary Shares (NQ:PERI)

8.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.570	8.790	8.514	8.760	166,212	+0.12(+1.39%)
Feb 06, 2026	8.630	8.690	8.470	8.640	362,102	+0.11(+1.29%)
Feb 05, 2026	8.410	8.640	8.300	8.530	547,657	-0.05(-0.58%)
Feb 04, 2026	8.400	8.620	8.365	8.580	543,358	+0.16(+1.90%)
Feb 03, 2026	8.670	8.715	8.255	8.420	548,649	-0.31(-3.55%)
Feb 02, 2026	8.720	8.750	8.620	8.730	257,827	-0.07(-0.80%)
Jan 30, 2026	8.780	8.840	8.670	8.800	279,481	-0.08(-0.90%)
Jan 29, 2026	8.960	8.960	8.710	8.880	251,648	-0.05(-0.56%)
Jan 28, 2026	8.990	9.110	8.920	8.930	200,081	-0.12(-1.33%)
Jan 27, 2026	9.180	9.180	8.912	9.050	195,601	-0.15(-1.63%)
Jan 26, 2026	9.200	9.250	9.157	9.200	143,886	+0.04(+0.44%)
Jan 23, 2026	9.270	9.290	9.140	9.160	146,343	-0.14(-1.51%)
Jan 22, 2026	9.280	9.400	9.260	9.300	163,518	+0.08(+0.87%)
Jan 21, 2026	9.210	9.300	9.130	9.220	203,639	+0.02(+0.22%)
Jan 20, 2026	9.270	9.410	9.180	9.200	478,962	-0.26(-2.75%)
Jan 16, 2026	9.580	9.580	9.385	9.460	404,103	-0.13(-1.36%)
Jan 15, 2026	9.510	9.700	9.510	9.590	354,167	+0.07(+0.74%)
Jan 14, 2026	9.480	9.540	9.352	9.520	232,427	+0.01(+0.11%)
Jan 13, 2026	9.500	9.590	9.430	9.510	163,001	-0.01(-0.11%)
Jan 12, 2026	9.330	9.565	9.330	9.520	185,403	+0.12(+1.28%)
Jan 09, 2026	9.420	9.440	9.275	9.400	208,411	+0.01(+0.11%)
Jan 08, 2026	9.370	9.440	9.260	9.390	141,383	+0.00(+0.00%)
Jan 07, 2026	9.500	9.500	9.310	9.390	182,716	-0.12(-1.26%)
Jan 06, 2026	9.550	9.610	9.448	9.510	334,671	-0.10(-1.04%)
Jan 05, 2026	9.460	9.790	9.420	9.610	272,838	+0.26(+2.78%)
Jan 02, 2026	9.600	9.700	9.295	9.350	411,411	-0.23(-2.40%)
Dec 31, 2025	9.600	9.610	9.460	9.580	369,131	-0.02(-0.21%)
Dec 30, 2025	9.590	9.760	9.560	9.600	472,024	-0.18(-1.84%)
Dec 29, 2025	9.630	9.800	9.590	9.780	181,058	+0.01(+0.10%)
Dec 26, 2025	9.840	9.840	9.690	9.770	181,135	-0.12(-1.21%)
Dec 24, 2025	9.830	9.920	9.765	9.890	84,429	+0.06(+0.61%)
Dec 23, 2025	9.950	10.06	9.790	9.830	263,834	-0.17(-1.70%)
Dec 22, 2025	9.830	10.15	9.830	10.00	420,877	+0.13(+1.32%)
Dec 19, 2025	9.980	9.990	9.800	9.870	206,602	-0.05(-0.50%)
Dec 18, 2025	9.680	9.990	9.580	9.920	418,322	+0.27(+2.80%)
Dec 17, 2025	9.780	9.810	9.620	9.650	370,038	-0.14(-1.43%)
Dec 16, 2025	9.710	9.870	9.710	9.790	276,524	-0.01(-0.10%)
Dec 15, 2025	9.930	9.930	9.620	9.800	279,400	-0.13(-1.31%)
Dec 12, 2025	10.04	10.17	9.920	9.930	176,852	-0.14(-1.39%)
Dec 11, 2025	10.10	10.12	9.970	10.07	210,473	-0.11(-1.08%)
Dec 10, 2025	10.20	10.24	10.12	10.18	204,296	-0.02(-0.20%)
Dec 09, 2025	10.05	10.20	10.03	10.20	160,688	+0.03(+0.29%)
Dec 08, 2025	10.15	10.31	10.12	10.17	282,275	+0.19(+1.90%)
Dec 05, 2025	10.13	10.20	9.940	9.980	114,974	-0.12(-1.19%)
Dec 04, 2025	10.07	10.18	10.01	10.10	227,193	-0.03(-0.30%)
Dec 03, 2025	10.17	10.23	10.07	10.13	121,953	-0.09(-0.88%)
Dec 02, 2025	10.14	10.27	10.06	10.22	161,098	+0.09(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perion Network Ltd - Ordinary Shares (NQ:PERI)

Historical Prices