Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

9.910 +0.340 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	9.570	10.02	9.410	9.910	161,166	+0.34(+3.55%)
May 15, 2025	9.670	9.950	9.520	9.570	170,747	-0.12(-1.24%)
May 14, 2025	9.800	10.00	9.550	9.690	99,085	+0.01(+0.10%)
May 13, 2025	9.480	10.05	9.090	9.680	147,375	+0.23(+2.43%)
May 12, 2025	9.770	9.970	9.220	9.450	209,850	+0.06(+0.64%)
May 09, 2025	9.500	9.640	8.890	9.390	280,123	-0.11(-1.16%)
May 08, 2025	8.630	9.760	8.280	9.500	347,351	+0.65(+7.34%)
May 07, 2025	8.850	9.330	8.750	8.850	222,355	+0.10(+1.14%)
May 06, 2025	8.880	8.880	8.598	8.750	101,565	-0.22(-2.45%)
May 05, 2025	8.990	9.490	8.500	8.970	497,145	-0.02(-0.22%)
May 02, 2025	8.830	9.240	8.675	8.990	230,701	-0.01(-0.11%)
May 01, 2025	8.130	9.050	7.945	9.000	350,784	+0.80(+9.76%)
Apr 30, 2025	8.080	8.290	7.945	8.200	74,750	-0.03(-0.36%)
Apr 29, 2025	8.190	8.320	8.040	8.230	44,003	+0.03(+0.37%)
Apr 28, 2025	8.310	8.480	8.050	8.200	74,377	-0.11(-1.32%)
Apr 25, 2025	8.240	8.425	8.040	8.310	104,935	+0.00(+0.00%)
Apr 24, 2025	8.340	8.445	8.060	8.310	95,791	-0.03(-0.36%)
Apr 23, 2025	8.410	8.745	8.305	8.340	133,412	+0.09(+1.09%)
Apr 22, 2025	8.270	8.350	8.037	8.250	140,951	+0.09(+1.10%)
Apr 21, 2025	8.080	8.170	7.758	8.160	111,843	-0.10(-1.21%)
Apr 17, 2025	7.660	8.520	7.660	8.260	366,459	+0.58(+7.55%)
Apr 16, 2025	7.200	7.890	7.200	7.680	276,373	+0.51(+7.11%)
Apr 15, 2025	7.350	7.500	7.070	7.170	105,571	-0.18(-2.45%)
Apr 14, 2025	7.280	7.390	7.140	7.350	87,035	+0.13(+1.80%)
Apr 11, 2025	7.310	7.400	6.892	7.220	89,526	-0.12(-1.63%)
Apr 10, 2025	6.870	7.490	6.840	7.340	294,281	+0.27(+3.82%)
Apr 09, 2025	6.390	7.310	6.332	7.070	148,351	+0.56(+8.60%)
Apr 08, 2025	7.090	7.090	6.370	6.510	176,353	-0.33(-4.82%)
Apr 07, 2025	6.430	7.080	6.300	6.840	174,935	+0.22(+3.40%)
Apr 04, 2025	6.640	6.700	6.250	6.615	559,164	-0.22(-3.29%)
Apr 03, 2025	6.970	7.095	6.790	6.840	210,697	-0.52(-7.07%)
Apr 02, 2025	6.990	7.528	6.950	7.360	361,098	+0.22(+3.08%)
Apr 01, 2025	7.190	7.330	7.000	7.140	169,025	-0.13(-1.79%)
Mar 31, 2025	7.560	7.565	7.260	7.270	146,566	-0.44(-5.71%)
Mar 28, 2025	8.140	8.140	7.600	7.710	179,210	-0.44(-5.40%)
Mar 27, 2025	7.490	8.230	7.490	8.150	275,380	+0.65(+8.67%)
Mar 26, 2025	7.490	7.723	7.450	7.500	90,580	+0.00(+0.00%)
Mar 25, 2025	7.420	7.650	7.400	7.500	145,111	+0.03(+0.40%)
Mar 24, 2025	7.100	7.650	7.100	7.470	129,862	+0.51(+7.33%)
Mar 21, 2025	7.490	7.490	6.910	6.960	606,646	-0.58(-7.69%)
Mar 20, 2025	7.440	7.760	7.206	7.540	245,920	+0.14(+1.89%)
Mar 19, 2025	7.230	7.490	7.080	7.400	282,877	+0.18(+2.49%)
Mar 18, 2025	7.360	7.370	7.015	7.220	199,443	-0.21(-2.83%)
Mar 17, 2025	7.310	7.505	7.150	7.430	245,995	+0.14(+1.92%)
Mar 14, 2025	7.310	7.610	7.100	7.290	223,199	-0.02(-0.27%)
Mar 13, 2025	7.160	8.187	7.160	7.310	239,341	+0.07(+0.97%)
Mar 12, 2025	7.170	7.433	7.060	7.240	82,660	+0.17(+2.40%)
Mar 11, 2025	7.220	7.290	6.960	7.070	179,113	-0.17(-2.35%)
Mar 10, 2025	7.550	7.580	7.105	7.240	103,146	-0.38(-4.99%)
Mar 07, 2025	7.470	7.750	7.430	7.620	61,738	+0.13(+1.74%)
Mar 06, 2025	7.420	7.690	7.400	7.490	106,982	+0.01(+0.13%)
Mar 05, 2025	7.480	7.600	7.351	7.480	118,950	+0.00(+0.00%)
Mar 04, 2025	7.710	7.890	7.460	7.480	135,365	-0.18(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

Historical Prices