Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ:PET)

0.1710 +0.0056 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1454 0.1900 0.1400 0.1710 7,897,022 +0.01(+3.39%)
Jul 01, 2025 0.1988 0.2050 0.1500 0.1654 19,381,930 -0.07(-28.46%)
Jun 30, 2025 0.1083 0.2570 0.1012 0.2312 151,451,888 +0.13(+120.19%)
Jun 27, 2025 0.1070 0.1120 0.1050 0.1050 1,027,192 -0.01(-7.16%)
Jun 26, 2025 0.1039 0.1149 0.1002 0.1131 2,855,400 +0.01(+5.60%)
Jun 25, 2025 0.1045 0.1096 0.0939 0.1071 2,134,665 +0.01(+6.14%)
Jun 24, 2025 0.1000 0.1017 0.0960 0.1009 3,574,795 -0.01(-8.11%)
Jun 23, 2025 0.1090 0.1098 0.0943 0.1098 47,558,016 +0.02(+17.56%)
Jun 20, 2025 0.1203 0.1239 0.0934 0.0934 14,572,107 -0.03(-24.68%)
Jun 18, 2025 0.1230 0.1289 0.1115 0.1240 642,870 +0.01(+6.99%)
Jun 17, 2025 0.1251 0.1251 0.1104 0.1159 808,485 -0.01(-5.54%)
Jun 16, 2025 0.1175 0.1279 0.1175 0.1227 318,681 +0.00(+3.46%)
Jun 13, 2025 0.1358 0.1376 0.1170 0.1186 1,277,063 -0.02(-14.55%)
Jun 12, 2025 0.1507 0.1579 0.1375 0.1388 977,142 -0.01(-6.59%)
Jun 11, 2025 0.1540 0.1591 0.1452 0.1486 550,007 -0.00(-0.54%)
Jun 10, 2025 0.1400 0.1525 0.1361 0.1494 1,063,678 +0.01(+6.03%)
Jun 09, 2025 0.1460 0.1460 0.1400 0.1409 594,655 -0.00(-0.14%)
Jun 06, 2025 0.1451 0.1460 0.1400 0.1411 680,981 -0.01(-3.42%)
Jun 05, 2025 0.1500 0.1551 0.1460 0.1461 353,597 -0.00(-1.88%)
Jun 04, 2025 0.1462 0.1598 0.1462 0.1489 729,561 -0.01(-8.31%)
Jun 03, 2025 0.1548 0.1629 0.1458 0.1624 1,697,715 +0.01(+5.32%)
Jun 02, 2025 0.1540 0.1690 0.1529 0.1542 3,693,238 +0.00(+0.33%)
May 30, 2025 0.1407 0.1700 0.1401 0.1537 6,104,784 +0.01(+8.24%)
May 29, 2025 0.1480 0.1480 0.1405 0.1420 775,717 -0.00(-2.07%)
May 28, 2025 0.1460 0.1466 0.1400 0.1450 618,339 +0.00(+0.28%)
May 27, 2025 0.1483 0.1537 0.1415 0.1446 1,576,211 +0.00(+1.69%)
May 23, 2025 0.1350 0.1478 0.1330 0.1422 792,768 +0.00(+2.45%)
May 22, 2025 0.1363 0.1419 0.1354 0.1388 2,191,773 +0.00(+2.44%)
May 21, 2025 0.1460 0.1494 0.1336 0.1355 927,450 -0.01(-7.13%)
May 20, 2025 0.1463 0.1481 0.1401 0.1459 503,185 -0.00(-0.88%)
May 19, 2025 0.1390 0.1490 0.1381 0.1472 805,717 +0.01(+5.44%)
May 16, 2025 0.1330 0.1490 0.1320 0.1396 2,827,544 +0.00(+1.97%)
May 15, 2025 0.1376 0.1427 0.1303 0.1369 6,516,335 -0.00(-2.56%)
May 14, 2025 0.1550 0.1743 0.1400 0.1405 7,521,939 -0.01(-8.05%)
May 13, 2025 0.1520 0.1575 0.1430 0.1528 1,119,467 +0.01(+3.80%)
May 12, 2025 0.1555 0.1555 0.1402 0.1472 1,730,032 -0.00(-2.45%)
May 09, 2025 0.1498 0.1540 0.1359 0.1509 961,012 +0.00(+1.68%)
May 08, 2025 0.1510 0.1592 0.1453 0.1484 1,008,871 -0.00(-2.82%)
May 07, 2025 0.1560 0.1560 0.1444 0.1527 785,691 -0.01(-3.48%)
May 06, 2025 0.1611 0.1779 0.1431 0.1582 2,166,562 -0.00(-2.71%)
May 05, 2025 0.1600 0.1999 0.1550 0.1626 3,977,391 -0.00(-0.61%)
May 02, 2025 0.1540 0.1733 0.1450 0.1636 3,009,033 +0.02(+11.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.