Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9861	0.9861	0.9861	0.9861	3,757	+0.00(+0.00%)
Jan 30, 2003	1.082	1.082	0.9861	0.9861	24,322	-0.10(-8.88%)
Jan 29, 2003	1.113	1.123	1.047	1.082	19,379	-0.06(-4.89%)
Jan 28, 2003	1.113	1.163	1.092	1.138	79,494	+0.03(+2.27%)
Jan 27, 2003	1.037	1.113	0.9861	1.113	51,414	+0.08(+7.32%)
Jan 24, 2003	0.9507	1.037	0.9355	1.037	48,250	+0.10(+10.81%)
Jan 23, 2003	0.9355	0.9608	0.9103	0.9355	62,883	-0.05(-5.13%)
Jan 22, 2003	0.9861	0.9861	0.9254	0.9861	2,966	+0.00(+0.00%)
Jan 21, 2003	0.9103	0.9861	0.9001	0.9861	52,996	+0.08(+8.33%)
Jan 17, 2003	0.9608	0.9608	0.9001	0.9103	68,222	+0.00(+0.00%)
Jan 16, 2003	0.9355	0.9355	0.9103	0.9103	24,125	-0.03(-2.70%)
Jan 15, 2003	0.9355	0.9355	0.9103	0.9355	3,954	+0.03(+2.78%)
Jan 14, 2003	0.9103	0.9103	0.9001	0.9103	36,187	+0.00(+0.00%)
Jan 13, 2003	0.9001	0.9103	0.9001	0.9103	75,935	+0.01(+1.12%)
Jan 10, 2003	0.9001	0.9103	0.9001	0.9001	25,113	+0.00(+0.00%)
Jan 09, 2003	0.9103	0.9103	0.9001	0.9001	21,356	-0.03(-2.73%)
Jan 08, 2003	0.9103	0.9355	0.9103	0.9254	19,379	-0.01(-1.08%)
Jan 07, 2003	0.9355	0.9355	0.9355	0.9355	0	+0.00(+0.00%)
Jan 06, 2003	0.9861	0.9861	0.9355	0.9355	27,091	+0.00(+0.00%)
Jan 03, 2003	0.9355	0.9355	0.9355	0.9355	1,977	-0.05(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices