Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.645 +0.065 (+1.42%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.862	8.933	8.726	8.918	547,923	-0.01(-0.06%)
Jan 30, 2006	9.064	9.115	8.837	8.923	752,346	-0.16(-1.78%)
Jan 27, 2006	9.074	9.266	8.949	9.085	745,223	+0.02(+0.22%)
Jan 26, 2006	8.872	9.074	8.857	9.064	673,998	+0.22(+2.48%)
Jan 25, 2006	8.888	8.888	8.595	8.845	1,037,756	+0.16(+1.83%)
Jan 24, 2006	8.670	8.928	8.499	8.686	1,940,767	+0.04(+0.47%)
Jan 23, 2006	7.797	8.711	7.701	8.645	4,751,718	+1.33(+18.23%)
Jan 20, 2006	7.257	7.413	7.191	7.312	702,157	+0.00(+0.00%)
Jan 19, 2006	7.413	7.469	7.221	7.312	476,959	-0.09(-1.16%)
Jan 18, 2006	7.322	7.539	7.019	7.398	682,517	-0.01(-0.14%)
Jan 17, 2006	7.423	7.514	7.307	7.408	290,713	-0.02(-0.20%)
Jan 13, 2006	7.251	7.489	7.246	7.423	366,822	+0.11(+1.48%)
Jan 12, 2006	7.524	7.565	7.236	7.315	672,505	-0.26(-3.37%)
Jan 11, 2006	7.772	7.772	7.474	7.570	685,125	-0.22(-2.85%)
Jan 10, 2006	7.701	7.802	7.688	7.792	350,286	+0.14(+1.78%)
Jan 09, 2006	7.595	7.873	7.570	7.655	785,003	+0.15(+2.02%)
Jan 06, 2006	7.534	7.694	7.428	7.504	573,320	+0.06(+0.81%)
Jan 05, 2006	7.484	7.504	7.302	7.443	365,622	-0.05(-0.67%)
Jan 04, 2006	7.085	7.504	7.034	7.494	525,591	+0.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices