Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.470	7.630	7.420	7.560	392,612	+0.04(+0.53%)
Dec 28, 2023	7.410	7.560	7.385	7.520	211,294	+0.11(+1.48%)
Dec 27, 2023	7.550	7.688	7.390	7.410	234,599	-0.13(-1.72%)
Dec 26, 2023	7.520	7.650	7.410	7.540	382,412	+0.02(+0.27%)
Dec 22, 2023	7.570	7.700	7.460	7.520	253,961	-0.04(-0.53%)
Dec 21, 2023	7.400	7.700	7.400	7.560	253,671	+0.23(+3.14%)
Dec 20, 2023	7.510	7.715	7.330	7.330	402,713	-0.18(-2.40%)
Dec 19, 2023	7.270	7.550	7.270	7.510	353,946	+0.24(+3.30%)
Dec 18, 2023	7.290	7.510	7.230	7.270	414,396	-0.06(-0.82%)
Dec 15, 2023	7.650	7.690	7.330	7.330	540,761	-0.21(-2.79%)
Dec 14, 2023	7.490	7.900	7.420	7.540	701,363	+0.18(+2.45%)
Dec 13, 2023	6.990	7.420	6.980	7.360	745,090	+0.45(+6.51%)
Dec 12, 2023	7.110	7.110	6.710	6.910	449,345	-0.23(-3.22%)
Dec 11, 2023	7.280	7.345	7.020	7.140	364,067	-0.11(-1.52%)
Dec 08, 2023	7.520	7.590	7.175	7.250	272,944	-0.26(-3.46%)
Dec 07, 2023	7.560	7.600	7.400	7.510	237,994	-0.10(-1.31%)
Dec 06, 2023	7.710	7.850	7.590	7.610	301,846	-0.10(-1.30%)
Dec 05, 2023	7.600	7.770	7.540	7.710	307,559	+0.02(+0.26%)
Dec 04, 2023	7.470	7.820	7.460	7.690	422,774	+0.22(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices