Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.011	8.931	8.931	8.931	1,302,166	-0.08(-0.90%)
Dec 30, 2009	9.072	9.103	8.976	9.011	751,477	-0.06(-0.67%)
Dec 29, 2009	9.072	9.097	9.052	9.072	325,017	+0.01(+0.06%)
Dec 28, 2009	9.153	9.214	9.032	9.067	240,077	-0.09(-0.99%)
Dec 24, 2009	9.092	9.194	9.006	9.158	326,882	+0.06(+0.67%)
Dec 23, 2009	9.133	9.229	9.027	9.097	518,007	-0.07(-0.72%)
Dec 22, 2009	9.148	9.239	9.133	9.163	284,483	+0.07(+0.78%)
Dec 21, 2009	9.244	9.244	9.032	9.092	468,412	-0.10(-1.10%)
Dec 18, 2009	8.976	9.204	8.941	9.194	1,058,717	+0.23(+2.54%)
Dec 17, 2009	9.280	9.290	8.890	8.966	891,271	-0.32(-3.48%)
Dec 16, 2009	9.274	9.510	9.244	9.290	1,013,202	+0.06(+0.60%)
Dec 15, 2009	9.148	9.279	9.148	9.234	768,681	+0.10(+1.05%)
Dec 14, 2009	9.072	9.143	9.027	9.138	457,298	+0.11(+1.23%)
Dec 11, 2009	9.011	9.062	8.956	9.027	391,191	+0.05(+0.56%)
Dec 10, 2009	8.951	9.092	8.920	8.976	977,989	+0.06(+0.68%)
Dec 09, 2009	8.799	8.926	8.769	8.915	373,950	+0.10(+1.09%)
Dec 08, 2009	8.855	8.910	8.784	8.819	431,765	-0.10(-1.13%)
Dec 07, 2009	8.870	8.951	8.855	8.920	231,580	+0.07(+0.74%)
Dec 04, 2009	8.698	8.865	8.683	8.855	580,643	+0.22(+2.52%)
Dec 03, 2009	8.597	8.678	8.541	8.637	535,646	+0.06(+0.65%)
Dec 02, 2009	8.344	8.637	8.344	8.582	564,802	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices