Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.948	9.845	9.845	9.845	159,529	-0.11(-1.10%)
Dec 30, 2014	10.07	10.10	9.914	9.955	178,132	-0.13(-1.29%)
Dec 29, 2014	9.804	10.10	9.702	10.09	270,257	+0.27(+2.72%)
Dec 26, 2014	9.797	9.893	9.777	9.818	101,263	+0.07(+0.70%)
Dec 24, 2014	9.736	9.750	9.750	9.750	68,745	+0.05(+0.57%)
Dec 23, 2014	9.626	9.770	9.599	9.695	144,893	+0.08(+0.78%)
Dec 22, 2014	9.585	9.674	9.558	9.619	89,932	+0.03(+0.29%)
Dec 19, 2014	9.606	9.660	9.482	9.592	433,863	-0.03(-0.28%)
Dec 18, 2014	9.592	9.688	9.475	9.619	262,257	+0.10(+1.01%)
Dec 17, 2014	9.475	9.592	9.338	9.523	273,586	+0.10(+1.02%)
Dec 16, 2014	9.263	9.472	9.181	9.428	336,191	+0.21(+2.23%)
Dec 15, 2014	9.332	9.352	9.167	9.222	173,853	-0.04(-0.44%)
Dec 12, 2014	9.106	9.393	9.106	9.263	154,749	-0.01(-0.07%)
Dec 11, 2014	9.284	9.447	9.229	9.270	211,181	-0.03(-0.37%)
Dec 10, 2014	9.489	9.523	9.304	9.304	235,048	-0.24(-2.51%)
Dec 09, 2014	9.106	9.544	9.106	9.544	372,067	+0.36(+3.88%)
Dec 08, 2014	9.181	9.332	9.126	9.188	158,208	-0.02(-0.22%)
Dec 05, 2014	9.256	9.345	9.183	9.208	133,472	-0.05(-0.59%)
Dec 04, 2014	9.359	9.359	9.249	9.263	159,652	-0.06(-0.66%)
Dec 03, 2014	9.195	9.338	9.195	9.325	134,549	+0.10(+1.11%)
Dec 02, 2014	9.195	9.373	9.181	9.222	128,852	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices