Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.50	27.50	27.50	511,616	-0.32(-1.14%)
Dec 30, 2020	28.23	28.69	27.80	27.81	511,616	-0.18(-0.64%)
Dec 29, 2020	28.77	29.14	27.33	27.99	806,095	-0.75(-2.63%)
Dec 28, 2020	29.36	29.48	28.46	28.75	764,960	-0.21(-0.74%)
Dec 24, 2020	29.07	29.84	28.90	28.96	283,922	+0.01(+0.03%)
Dec 23, 2020	29.04	29.15	28.35	28.95	463,358	+0.00(+0.00%)
Dec 22, 2020	28.94	29.08	28.42	28.95	1,199,870	+0.17(+0.60%)
Dec 21, 2020	27.41	28.83	27.22	28.78	722,280	+1.23(+4.45%)
Dec 18, 2020	27.58	28.31	27.26	27.56	1,018,507	+0.13(+0.47%)
Dec 17, 2020	27.18	28.10	27.07	27.43	639,663	+0.12(+0.44%)
Dec 16, 2020	26.50	27.49	26.43	27.31	536,013	+1.01(+3.85%)
Dec 15, 2020	26.33	26.45	25.99	26.29	450,788	+0.18(+0.69%)
Dec 14, 2020	25.81	26.30	25.73	26.11	659,977	+0.49(+1.91%)
Dec 11, 2020	25.37	25.81	25.29	25.63	348,869	+0.21(+0.84%)
Dec 10, 2020	25.71	25.71	25.38	25.41	289,661	-0.53(-2.05%)
Dec 09, 2020	25.81	26.05	25.15	25.94	432,390	+0.11(+0.43%)
Dec 08, 2020	24.87	25.83	24.82	25.83	535,119	+0.99(+4.01%)
Dec 07, 2020	25.27	25.48	24.69	24.84	482,004	-0.21(-0.86%)
Dec 04, 2020	24.93	25.08	24.81	25.05	412,416	+0.18(+0.72%)
Dec 03, 2020	25.16	25.18	24.79	24.87	471,972	-0.12(-0.48%)
Dec 02, 2020	24.91	25.41	24.87	24.99	422,873	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices