Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.893 +0.242 (+5.22%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.423	5.439	5.375	5.423	114,460	+0.00(+0.00%)
Feb 26, 2004	5.499	5.499	5.353	5.423	62,973	+0.05(+0.94%)
Feb 25, 2004	5.176	5.423	5.146	5.373	191,889	+0.08(+1.53%)
Feb 24, 2004	5.807	5.858	5.075	5.292	327,935	-0.58(-9.81%)
Feb 23, 2004	6.060	6.060	5.782	5.868	121,391	-0.17(-2.76%)
Feb 20, 2004	6.009	6.060	5.868	6.034	56,834	-0.02(-0.33%)
Feb 19, 2004	5.812	6.095	5.812	6.055	162,383	+0.17(+2.92%)
Feb 18, 2004	6.115	6.115	5.807	5.883	170,304	-0.20(-3.32%)
Feb 17, 2004	6.307	6.343	6.065	6.085	184,958	-0.22(-3.45%)
Feb 13, 2004	6.009	6.605	5.989	6.302	205,751	-0.24(-3.70%)
Feb 12, 2004	6.110	6.595	6.110	6.545	1,518,483	+0.23(+3.69%)
Feb 11, 2004	6.072	6.312	6.065	6.312	473,486	+0.23(+3.81%)
Feb 10, 2004	6.141	6.186	5.959	6.080	211,692	-0.06(-0.91%)
Feb 09, 2004	5.959	6.186	5.681	6.135	285,953	+0.22(+3.67%)
Feb 06, 2004	5.959	6.060	5.459	5.918	266,744	-0.11(-1.84%)
Feb 05, 2004	5.959	6.060	5.832	6.029	271,695	+0.20(+3.47%)
Feb 04, 2004	6.070	6.070	5.555	5.827	280,408	-0.18(-2.94%)
Feb 03, 2004	5.595	6.565	5.535	6.004	335,262	+0.35(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices