Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.610 +0.030 (+0.66%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.800	7.008	6.761	6.772	735,522	+0.03(+0.41%)
Mar 29, 2012	6.559	6.761	6.548	6.745	311,631	+0.15(+2.32%)
Mar 28, 2012	6.575	6.636	6.510	6.592	259,752	+0.04(+0.58%)
Mar 27, 2012	6.526	6.647	6.461	6.554	549,700	+0.05(+0.84%)
Mar 26, 2012	6.471	6.548	6.439	6.499	289,425	+0.04(+0.59%)
Mar 23, 2012	6.543	6.641	6.389	6.461	464,816	-0.05(-0.84%)
Mar 22, 2012	6.368	6.526	6.324	6.515	332,469	+0.12(+1.88%)
Mar 21, 2012	6.450	6.521	6.324	6.395	243,342	-0.04(-0.68%)
Mar 20, 2012	6.461	6.537	6.346	6.439	251,833	-0.04(-0.68%)
Mar 19, 2012	6.417	6.521	6.373	6.482	202,509	+0.07(+1.11%)
Mar 16, 2012	6.548	6.548	6.373	6.411	470,150	-0.13(-1.92%)
Mar 15, 2012	6.466	6.548	6.329	6.537	202,420	+0.09(+1.44%)
Mar 14, 2012	6.543	6.564	6.389	6.444	163,962	-0.10(-1.50%)
Mar 13, 2012	6.384	6.548	6.313	6.543	332,855	+0.22(+3.46%)
Mar 12, 2012	6.543	6.575	6.291	6.324	547,031	-0.21(-3.26%)
Mar 09, 2012	6.444	6.734	6.389	6.537	839,931	+0.09(+1.36%)
Mar 08, 2012	6.450	6.471	6.329	6.450	258,628	+0.03(+0.51%)
Mar 07, 2012	6.378	6.417	6.269	6.417	171,490	+0.07(+1.12%)
Mar 06, 2012	6.362	6.428	6.285	6.346	253,124	-0.10(-1.53%)
Mar 05, 2012	6.346	6.461	6.242	6.444	369,507	+0.07(+1.03%)
Mar 02, 2012	6.499	6.592	6.340	6.378	657,107	-0.18(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices