Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.678	8.961	8.638	8.842	450,972	+0.20(+2.37%)
Mar 28, 2014	8.513	8.684	8.475	8.638	250,154	+0.12(+1.39%)
Mar 27, 2014	8.678	8.763	8.493	8.519	331,231	-0.15(-1.67%)
Mar 26, 2014	8.757	8.796	8.628	8.664	362,350	-0.01(-0.15%)
Mar 25, 2014	8.750	8.842	8.638	8.678	293,056	-0.01(-0.08%)
Mar 24, 2014	8.763	8.869	8.612	8.684	398,800	-0.10(-1.13%)
Mar 21, 2014	8.875	8.935	8.737	8.783	483,035	-0.02(-0.22%)
Mar 20, 2014	8.678	8.877	8.671	8.803	310,990	+0.11(+1.29%)
Mar 19, 2014	8.592	8.724	8.526	8.691	351,580	+0.06(+0.69%)
Mar 18, 2014	8.776	8.776	8.427	8.631	467,168	-0.11(-1.21%)
Mar 17, 2014	8.710	8.796	8.671	8.737	394,168	+0.10(+1.15%)
Mar 14, 2014	8.770	8.882	8.618	8.638	300,446	-0.13(-1.50%)
Mar 13, 2014	8.987	9.047	8.717	8.770	463,825	-0.24(-2.64%)
Mar 12, 2014	9.027	9.047	8.968	9.007	280,341	-0.04(-0.44%)
Mar 11, 2014	9.311	9.344	9.020	9.047	330,876	-0.22(-2.35%)
Mar 10, 2014	9.363	9.370	9.172	9.264	217,297	-0.13(-1.40%)
Mar 07, 2014	9.489	9.528	9.297	9.396	216,965	-0.07(-0.70%)
Mar 06, 2014	9.515	9.522	9.370	9.462	331,455	+0.00(+0.00%)
Mar 05, 2014	9.429	9.528	9.284	9.462	536,237	+0.06(+0.67%)
Mar 04, 2014	9.231	9.568	9.198	9.400	599,943	+0.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices