Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.679	5.745	5.558	5.608	258,722	-0.05(-0.89%)
Mar 28, 2008	5.805	5.866	5.649	5.659	400,873	-0.15(-2.61%)
Mar 27, 2008	5.937	5.977	5.765	5.810	384,931	-0.13(-2.21%)
Mar 26, 2008	5.866	6.013	5.750	5.942	270,755	+0.07(+1.21%)
Mar 25, 2008	6.114	6.114	5.821	5.871	409,315	-0.24(-3.97%)
Mar 24, 2008	6.003	6.195	5.831	6.114	357,649	+0.12(+2.03%)
Mar 21, 2008	6.200	6.296	5.816	5.992	1,206,662	+0.00(+0.00%)
Mar 20, 2008	6.200	6.296	5.816	5.992	1,206,662	-0.26(-4.20%)
Mar 19, 2008	6.276	6.397	6.245	6.255	420,978	+0.02(+0.24%)
Mar 18, 2008	6.104	6.286	5.937	6.240	461,854	+0.21(+3.52%)
Mar 17, 2008	5.922	6.109	5.740	6.028	454,931	-0.03(-0.50%)
Mar 14, 2008	5.901	6.114	5.699	6.058	476,521	+0.16(+2.66%)
Mar 13, 2008	5.669	6.063	5.659	5.901	510,405	+0.18(+3.09%)
Mar 12, 2008	5.735	5.937	5.714	5.724	213,753	+0.02(+0.27%)
Mar 11, 2008	5.724	5.790	5.563	5.709	330,667	+0.14(+2.45%)
Mar 10, 2008	5.684	5.841	5.547	5.573	334,450	-0.08(-1.43%)
Mar 07, 2008	5.644	5.770	5.593	5.654	307,594	-0.06(-1.06%)
Mar 06, 2008	5.740	5.816	5.679	5.714	390,299	-0.07(-1.14%)
Mar 05, 2008	5.674	5.810	5.659	5.780	303,429	+0.12(+2.05%)
Mar 04, 2008	5.628	5.765	5.588	5.664	426,568	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices