Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.247	6.358	6.192	6.325	199,292	+0.09(+1.51%)
May 30, 2012	6.308	6.341	6.181	6.231	143,880	-0.13(-2.01%)
May 29, 2012	6.602	6.641	6.319	6.358	270,962	-0.23(-3.45%)
May 25, 2012	6.508	6.596	6.452	6.585	182,618	+0.09(+1.45%)
May 24, 2012	6.386	6.491	6.386	6.491	201,498	+0.08(+1.21%)
May 23, 2012	6.330	6.425	6.264	6.413	253,201	+0.06(+0.87%)
May 22, 2012	6.386	6.480	6.303	6.358	380,575	-0.04(-0.61%)
May 21, 2012	6.397	6.508	6.314	6.397	366,764	-0.01(-0.09%)
May 18, 2012	6.253	6.483	6.219	6.402	491,738	+0.19(+3.03%)
May 17, 2012	6.353	6.390	6.203	6.214	260,877	-0.12(-1.84%)
May 16, 2012	6.314	6.413	6.286	6.330	264,043	+0.03(+0.44%)
May 15, 2012	6.330	6.380	6.231	6.303	426,137	-0.02(-0.26%)
May 14, 2012	6.386	6.430	6.250	6.319	452,678	-0.09(-1.47%)
May 11, 2012	6.231	6.458	6.231	6.413	544,951	+0.14(+2.21%)
May 10, 2012	6.264	6.386	6.164	6.275	551,177	+0.03(+0.44%)
May 09, 2012	6.072	6.384	6.067	6.247	784,491	+0.17(+2.79%)
May 08, 2012	6.050	6.182	5.985	6.078	1,325,238	+0.02(+0.36%)
May 07, 2012	7.385	7.412	5.974	6.056	4,352,858	-1.47(-19.55%)
May 04, 2012	7.112	7.675	7.112	7.527	1,574,509	+0.39(+5.44%)
May 03, 2012	7.161	7.221	7.117	7.139	372,188	-0.02(-0.31%)
May 02, 2012	7.133	7.161	7.063	7.161	328,416	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices