Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.625	7.751	7.575	7.590	567,151	+0.01(+0.07%)
Jun 29, 2009	7.565	7.645	7.474	7.585	423,379	-0.01(-0.13%)
Jun 26, 2009	7.312	7.645	7.307	7.595	1,294,107	+0.19(+2.59%)
Jun 25, 2009	7.383	7.544	7.358	7.403	727,810	-0.05(-0.68%)
Jun 24, 2009	7.388	7.595	7.352	7.453	723,263	+0.15(+2.07%)
Jun 23, 2009	7.211	7.358	7.211	7.302	711,740	+0.09(+1.26%)
Jun 22, 2009	7.181	7.262	7.176	7.211	594,695	-0.02(-0.28%)
Jun 19, 2009	7.342	7.408	7.231	7.231	982,887	-0.02(-0.21%)
Jun 18, 2009	7.383	7.398	7.186	7.246	1,306,339	-0.13(-1.78%)
Jun 17, 2009	7.368	7.494	7.226	7.378	510,571	+0.03(+0.41%)
Jun 16, 2009	7.524	7.524	7.317	7.347	873,820	-0.14(-1.89%)
Jun 15, 2009	7.322	7.524	7.176	7.489	1,348,150	+0.16(+2.21%)
Jun 12, 2009	7.373	7.428	7.297	7.327	833,054	-0.11(-1.49%)
Jun 11, 2009	7.459	7.560	7.393	7.438	557,856	-0.01(-0.14%)
Jun 10, 2009	7.575	7.731	7.337	7.448	991,539	-0.14(-1.80%)
Jun 09, 2009	7.676	7.701	7.544	7.585	557,343	-0.09(-1.18%)
Jun 08, 2009	7.746	7.792	7.610	7.676	411,741	-0.12(-1.49%)
Jun 05, 2009	7.827	7.827	7.645	7.792	461,794	-0.05(-0.58%)
Jun 04, 2009	7.832	7.857	7.681	7.837	546,194	+0.01(+0.06%)
Jun 03, 2009	7.777	7.847	7.575	7.832	982,752	+0.06(+0.78%)
Jun 02, 2009	7.539	7.822	7.403	7.772	1,519,804	+0.27(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices