Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.435	5.507	5.373	5.396	856,552	-0.04(-0.72%)
Jul 30, 2012	5.385	5.483	5.368	5.435	380,310	+0.05(+0.93%)
Jul 27, 2012	5.224	5.390	5.218	5.385	501,557	+0.19(+3.63%)
Jul 26, 2012	5.257	5.285	5.146	5.196	392,438	+0.00(+0.00%)
Jul 25, 2012	5.224	5.257	5.107	5.196	712,294	-0.04(-0.74%)
Jul 24, 2012	5.368	5.368	5.079	5.235	1,008,627	-0.12(-2.18%)
Jul 23, 2012	5.662	5.662	5.274	5.351	2,789,051	-0.90(-14.39%)
Jul 20, 2012	6.289	6.345	6.217	6.251	268,444	-0.08(-1.31%)
Jul 19, 2012	6.262	6.406	6.245	6.334	274,971	+0.08(+1.24%)
Jul 18, 2012	6.445	6.506	6.245	6.256	464,116	-0.16(-2.42%)
Jul 17, 2012	6.317	6.517	6.290	6.412	235,031	+0.08(+1.32%)
Jul 16, 2012	6.406	6.433	6.306	6.328	364,641	-0.06(-0.87%)
Jul 13, 2012	6.467	6.510	6.328	6.384	742,522	-0.06(-0.95%)
Jul 12, 2012	6.639	6.677	6.400	6.445	472,076	-0.21(-3.17%)
Jul 11, 2012	6.650	6.689	6.570	6.656	296,107	+0.03(+0.42%)
Jul 10, 2012	6.717	6.767	6.561	6.628	407,723	-0.06(-0.91%)
Jul 09, 2012	6.767	6.800	6.656	6.689	351,745	-0.07(-0.99%)
Jul 06, 2012	6.756	6.850	6.756	6.756	240,111	-0.03(-0.49%)
Jul 05, 2012	6.756	6.928	6.756	6.789	213,725	+0.01(+0.16%)
Jul 03, 2012	6.844	6.861	6.761	6.778	120,740	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices