Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.627 5.728 5.587 5.660 205,224 +0.01(+0.20%)
Sep 27, 2012 5.519 5.677 5.508 5.649 206,317 +0.15(+2.66%)
Sep 26, 2012 5.553 5.615 5.474 5.503 189,809 -0.02(-0.31%)
Sep 25, 2012 5.593 5.705 5.514 5.519 329,779 -0.07(-1.31%)
Sep 24, 2012 5.525 5.627 5.429 5.593 352,304 +0.05(+0.92%)
Sep 21, 2012 5.615 5.615 5.525 5.542 397,204 -0.01(-0.10%)
Sep 20, 2012 5.469 5.627 5.446 5.548 304,663 +0.07(+1.34%)
Sep 19, 2012 5.570 5.601 5.457 5.474 303,975 -0.10(-1.82%)
Sep 18, 2012 5.615 5.727 5.559 5.576 333,593 -0.07(-1.20%)
Sep 17, 2012 5.959 6.009 5.570 5.643 456,603 -0.35(-5.83%)
Sep 14, 2012 6.016 6.106 5.982 5.993 184,739 -0.01(-0.09%)
Sep 13, 2012 6.061 6.157 5.982 5.999 296,513 -0.08(-1.39%)
Sep 12, 2012 6.106 6.145 6.032 6.083 114,710 -0.03(-0.46%)
Sep 11, 2012 6.004 6.140 6.004 6.111 165,317 +0.10(+1.69%)
Sep 10, 2012 5.982 6.055 5.925 6.010 270,905 +0.06(+1.04%)
Sep 07, 2012 5.897 5.954 5.849 5.948 157,049 +0.05(+0.86%)
Sep 06, 2012 5.807 5.914 5.790 5.897 235,170 +0.11(+1.85%)
Sep 05, 2012 5.751 5.807 5.734 5.790 249,617 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.