Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.539	7.625	7.246	7.292	856,576	-0.18(-2.43%)
Jan 29, 2009	7.514	7.605	7.337	7.474	1,138,165	-0.08(-1.00%)
Jan 28, 2009	7.534	7.676	7.423	7.549	975,328	+0.09(+1.22%)
Jan 27, 2009	7.751	7.777	7.423	7.459	1,007,260	-0.32(-4.09%)
Jan 26, 2009	7.595	7.933	7.595	7.777	850,536	+0.18(+2.39%)
Jan 23, 2009	7.645	7.711	7.474	7.595	1,361,757	-0.23(-2.97%)
Jan 22, 2009	8.049	8.049	7.625	7.827	878,284	-0.26(-3.19%)
Jan 21, 2009	7.852	8.216	7.711	8.085	1,451,480	+0.28(+3.56%)
Jan 20, 2009	8.524	8.585	7.575	7.807	2,482,286	-0.65(-7.65%)
Jan 16, 2009	8.332	8.504	8.176	8.453	1,175,396	+0.16(+1.89%)
Jan 15, 2009	8.044	8.423	7.767	8.297	1,907,185	+0.30(+3.79%)
Jan 14, 2009	8.059	8.171	7.812	7.994	1,710,569	-0.05(-0.57%)
Jan 13, 2009	8.418	8.504	8.034	8.039	1,476,756	-0.44(-5.24%)
Jan 12, 2009	9.100	9.115	8.474	8.484	1,249,875	-0.60(-6.56%)
Jan 09, 2009	9.115	9.201	8.837	9.079	948,224	-0.04(-0.39%)
Jan 08, 2009	8.968	9.206	8.857	9.115	1,061,350	+0.09(+1.01%)
Jan 07, 2009	9.216	9.216	8.918	9.024	879,827	-0.21(-2.30%)
Jan 06, 2009	8.989	9.433	8.883	9.236	1,613,036	+0.29(+3.28%)
Jan 05, 2009	8.812	9.004	8.696	8.943	1,047,040	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices