Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.616	6.638	6.524	6.587	413,229	-0.02(-0.26%)
Nov 29, 2012	6.427	6.621	6.405	6.604	253,459	+0.25(+3.86%)
Nov 28, 2012	6.342	6.392	6.285	6.359	198,888	+0.00(+0.00%)
Nov 27, 2012	6.313	6.422	6.267	6.359	137,688	+0.06(+0.91%)
Nov 26, 2012	6.359	6.393	6.250	6.302	468,002	-0.03(-0.54%)
Nov 23, 2012	6.285	6.336	6.217	6.336	94,136	+0.09(+1.37%)
Nov 21, 2012	6.182	6.273	6.171	6.250	113,284	+0.04(+0.64%)
Nov 20, 2012	6.245	6.279	6.119	6.210	169,999	+0.03(+0.55%)
Nov 19, 2012	5.982	6.216	5.942	6.176	296,127	+0.22(+3.64%)
Nov 16, 2012	5.828	5.999	5.782	5.959	247,382	+0.11(+1.85%)
Nov 15, 2012	5.754	5.965	5.725	5.851	235,634	+0.11(+1.99%)
Nov 14, 2012	5.834	5.993	5.711	5.737	279,351	-0.06(-1.08%)
Nov 13, 2012	5.908	5.976	5.794	5.799	172,304	-0.12(-2.03%)
Nov 12, 2012	6.022	6.028	5.896	5.919	218,134	-0.10(-1.71%)
Nov 09, 2012	6.022	6.085	5.999	6.022	132,217	+0.02(+0.38%)
Nov 08, 2012	6.119	6.125	5.993	5.999	189,874	-0.11(-1.78%)
Nov 07, 2012	6.142	6.148	5.965	6.108	282,063	-0.05(-0.83%)
Nov 06, 2012	6.277	6.283	6.136	6.159	205,775	-0.07(-1.09%)
Nov 05, 2012	6.322	6.322	6.125	6.227	256,395	-0.01(-0.18%)
Nov 02, 2012	6.198	6.317	6.143	6.238	326,873	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices