Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.793	3.793	3.641	3.747	237,298	-0.04(-1.07%)
Mar 30, 2005	3.707	3.798	3.687	3.788	215,210	+0.01(+0.27%)
Mar 29, 2005	3.869	3.869	3.601	3.778	308,695	-0.08(-2.10%)
Mar 28, 2005	3.833	3.879	3.818	3.858	190,950	+0.03(+0.79%)
Mar 24, 2005	3.823	3.884	3.772	3.828	143,855	+0.03(+0.67%)
Mar 23, 2005	3.767	3.818	3.692	3.803	187,152	+0.11(+3.01%)
Mar 22, 2005	3.616	3.767	3.590	3.692	210,223	+0.11(+2.96%)
Mar 21, 2005	3.464	3.590	3.459	3.585	132,326	+0.13(+3.65%)
Mar 18, 2005	3.474	3.540	3.418	3.459	302,775	-0.09(-2.43%)
Mar 17, 2005	3.535	3.545	3.525	3.545	60,797	+0.00(+0.00%)
Mar 16, 2005	3.464	3.565	3.464	3.545	139,326	+0.07(+2.04%)
Mar 15, 2005	3.464	3.590	3.464	3.474	109,959	-0.01(-0.15%)
Mar 14, 2005	3.631	3.631	3.439	3.479	252,017	-0.10(-2.82%)
Mar 11, 2005	3.459	3.585	3.327	3.580	532,294	+0.00(+0.00%)
Mar 10, 2005	3.869	3.985	3.499	3.580	785,013	-0.34(-8.65%)
Mar 09, 2005	3.894	4.005	3.843	3.919	164,638	-0.03(-0.64%)
Mar 08, 2005	4.121	4.121	3.843	3.944	378,360	-0.11(-2.62%)
Mar 07, 2005	4.101	4.106	3.955	4.051	218,315	-0.05(-1.11%)
Mar 04, 2005	4.066	4.162	4.056	4.096	162,580	+0.01(+0.25%)
Mar 03, 2005	4.056	4.157	4.056	4.086	165,022	-0.02(-0.49%)
Mar 02, 2005	4.142	4.207	4.051	4.106	89,154	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices