Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.226	7.272	7.075	7.191	549,363	-0.03(-0.42%)
Aug 28, 2008	6.933	7.287	6.878	7.221	570,318	+0.32(+4.69%)
Aug 27, 2008	6.989	7.171	6.817	6.898	403,954	-0.11(-1.51%)
Aug 26, 2008	7.070	7.282	6.888	7.004	471,775	-0.07(-0.93%)
Aug 25, 2008	7.206	7.363	6.959	7.070	369,123	-0.16(-2.23%)
Aug 22, 2008	7.024	7.292	7.024	7.231	434,021	+0.22(+3.17%)
Aug 21, 2008	6.893	7.378	6.822	7.009	371,709	+0.06(+0.80%)
Aug 20, 2008	6.979	7.065	6.853	6.954	465,347	+0.01(+0.15%)
Aug 19, 2008	7.135	7.176	6.832	6.943	406,526	-0.19(-2.69%)
Aug 18, 2008	7.161	7.176	7.029	7.135	336,496	-0.03(-0.35%)
Aug 15, 2008	7.560	7.575	7.019	7.161	1,220,998	-0.38(-5.09%)
Aug 14, 2008	7.676	7.721	7.479	7.544	463,388	-0.16(-2.03%)
Aug 13, 2008	7.645	7.701	7.322	7.701	458,624	+0.04(+0.53%)
Aug 12, 2008	7.711	7.716	7.554	7.661	705,714	-0.10(-1.30%)
Aug 11, 2008	7.676	7.893	7.635	7.762	767,517	+0.10(+1.32%)
Aug 08, 2008	7.484	7.676	7.474	7.661	705,966	+0.19(+2.57%)
Aug 07, 2008	7.413	7.524	7.302	7.469	529,185	+0.01(+0.07%)
Aug 06, 2008	7.494	7.539	7.145	7.464	414,968	-0.06(-0.81%)
Aug 05, 2008	7.181	7.539	7.156	7.524	574,617	+0.38(+5.37%)
Aug 04, 2008	7.231	7.251	6.974	7.140	804,691	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices