Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.135	9.196	9.039	9.135	317,776	-0.01(-0.11%)
Aug 28, 2009	9.160	9.256	9.110	9.145	351,698	-0.01(-0.11%)
Aug 27, 2009	9.191	9.261	9.100	9.155	663,140	-0.10(-1.09%)
Aug 26, 2009	9.110	9.287	9.090	9.256	624,817	+0.08(+0.83%)
Aug 25, 2009	9.009	9.191	8.941	9.180	547,351	+0.25(+2.77%)
Aug 24, 2009	8.948	8.994	8.837	8.933	314,988	-0.01(-0.06%)
Aug 21, 2009	9.120	9.120	8.862	8.938	595,479	-0.15(-1.67%)
Aug 20, 2009	9.100	9.105	8.923	9.090	250,415	-0.05(-0.55%)
Aug 19, 2009	8.923	9.226	8.923	9.140	335,206	+0.11(+1.23%)
Aug 18, 2009	8.893	9.059	8.635	9.029	369,659	+0.14(+1.53%)
Aug 17, 2009	8.822	8.908	8.787	8.893	355,279	-0.13(-1.45%)
Aug 14, 2009	9.206	9.281	8.963	9.024	388,783	-0.16(-1.76%)
Aug 13, 2009	9.342	9.362	9.059	9.186	467,965	-0.06(-0.66%)
Aug 12, 2009	9.130	9.393	9.100	9.246	389,965	+0.08(+0.83%)
Aug 11, 2009	9.135	9.287	9.100	9.170	406,633	-0.01(-0.06%)
Aug 10, 2009	9.251	9.342	9.115	9.175	725,547	-0.16(-1.73%)
Aug 07, 2009	9.085	9.388	9.044	9.337	822,383	+0.29(+3.24%)
Aug 06, 2009	9.261	9.261	8.862	9.044	512,385	-0.15(-1.59%)
Aug 05, 2009	9.342	9.448	9.105	9.191	784,918	-0.21(-2.26%)
Aug 04, 2009	9.403	9.478	9.266	9.403	590,935	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices