Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.196	7.342	7.049	7.075	332,565	-0.14(-1.89%)
Sep 27, 2007	7.176	7.262	7.176	7.211	221,328	+0.03(+0.42%)
Sep 26, 2007	7.226	7.241	7.090	7.181	354,029	-0.03(-0.35%)
Sep 25, 2007	7.070	7.257	6.974	7.206	238,769	+0.13(+1.86%)
Sep 24, 2007	7.226	7.226	7.070	7.075	304,647	-0.14(-1.89%)
Sep 21, 2007	7.423	7.423	7.145	7.211	510,656	-0.15(-1.99%)
Sep 20, 2007	7.378	7.428	7.231	7.358	402,009	-0.07(-0.88%)
Sep 19, 2007	7.534	7.676	7.363	7.423	367,178	-0.11(-1.41%)
Sep 18, 2007	7.231	7.529	7.176	7.529	410,921	+0.31(+4.27%)
Sep 17, 2007	7.403	7.403	7.176	7.221	327,119	-0.20(-2.72%)
Sep 14, 2007	7.120	7.428	7.120	7.423	336,466	+0.26(+3.59%)
Sep 13, 2007	7.267	7.378	7.166	7.166	347,853	-0.08(-1.12%)
Sep 12, 2007	7.529	7.529	7.120	7.246	531,449	-0.32(-4.21%)
Sep 11, 2007	7.484	7.605	7.413	7.565	241,058	+0.10(+1.28%)
Sep 10, 2007	7.539	7.681	7.322	7.469	309,645	-0.03(-0.40%)
Sep 07, 2007	7.661	7.726	7.453	7.499	261,734	-0.26(-3.32%)
Sep 06, 2007	7.812	7.847	7.676	7.756	190,729	-0.05(-0.58%)
Sep 05, 2007	7.671	7.812	7.610	7.802	306,346	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices