Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.108	5.335	5.108	5.239	770,659	+0.09(+1.67%)
Sep 29, 2005	5.279	5.285	5.072	5.153	1,021,567	-0.16(-3.04%)
Sep 28, 2005	5.512	5.558	5.264	5.315	885,943	-0.25(-4.45%)
Sep 27, 2005	5.598	5.689	5.436	5.563	948,710	-0.10(-1.79%)
Sep 26, 2005	5.583	5.684	5.573	5.664	676,822	+0.16(+2.94%)
Sep 23, 2005	5.502	5.613	5.310	5.502	633,254	+0.09(+1.68%)
Sep 22, 2005	5.411	5.532	5.057	5.411	1,494,438	+0.18(+3.38%)
Sep 21, 2005	5.740	5.794	5.183	5.234	1,897,607	-0.47(-8.16%)
Sep 20, 2005	5.917	6.096	5.628	5.699	1,342,791	-0.19(-3.18%)
Sep 19, 2005	5.760	5.891	5.689	5.886	702,462	+0.21(+3.74%)
Sep 16, 2005	5.659	5.770	5.512	5.674	491,275	+0.03(+0.45%)
Sep 15, 2005	5.907	5.907	5.512	5.649	730,073	-0.16(-2.70%)
Sep 14, 2005	5.810	5.942	5.770	5.805	577,422	+0.00(+0.00%)
Sep 13, 2005	5.927	5.942	5.755	5.805	653,812	-0.06(-1.03%)
Sep 12, 2005	5.735	5.917	5.735	5.866	1,354,114	+0.21(+3.76%)
Sep 09, 2005	5.714	5.755	5.568	5.654	765,763	+0.01(+0.09%)
Sep 08, 2005	5.598	5.689	5.462	5.649	1,398,489	+0.08(+1.36%)
Sep 07, 2005	5.558	5.917	5.522	5.573	2,716,596	+0.07(+1.19%)
Sep 06, 2005	5.305	5.537	5.264	5.507	1,813,804	+0.22(+4.21%)
Sep 02, 2005	5.310	5.310	5.209	5.285	467,559	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices