Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.054	8.181	7.837	8.130	1,061,037	-0.01(-0.06%)
Apr 27, 2006	8.241	8.246	7.958	8.135	600,303	-0.16(-1.95%)
Apr 26, 2006	8.393	8.494	8.292	8.297	394,732	-0.14(-1.68%)
Apr 25, 2006	8.160	8.585	8.160	8.438	690,953	+0.23(+2.83%)
Apr 24, 2006	8.458	8.474	8.059	8.206	1,017,619	-0.34(-3.96%)
Apr 21, 2006	8.686	8.706	8.448	8.544	533,883	-0.14(-1.63%)
Apr 20, 2006	8.585	8.913	8.585	8.686	378,488	+0.05(+0.58%)
Apr 19, 2006	8.655	8.701	8.534	8.635	276,176	-0.05(-0.58%)
Apr 18, 2006	8.479	8.766	8.423	8.686	550,275	+0.27(+3.24%)
Apr 17, 2006	8.771	8.771	8.332	8.413	782,628	-0.39(-4.42%)
Apr 13, 2006	8.862	8.862	8.691	8.802	329,406	-0.06(-0.68%)
Apr 12, 2006	8.625	8.913	8.575	8.862	648,234	+0.24(+2.75%)
Apr 11, 2006	8.903	8.903	8.534	8.625	626,968	-0.29(-3.28%)
Apr 10, 2006	8.842	8.994	8.650	8.918	542,495	+0.06(+0.68%)
Apr 07, 2006	8.761	9.039	8.731	8.857	843,823	-0.09(-1.02%)
Apr 06, 2006	8.711	8.948	8.605	8.948	845,415	+0.20(+2.31%)
Apr 05, 2006	8.529	8.761	8.479	8.746	1,113,813	+0.28(+3.34%)
Apr 04, 2006	8.373	8.681	8.009	8.463	3,051,771	+0.43(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices