Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.876	5.962	5.790	5.800	324,608	-0.12(-1.97%)
Feb 28, 2008	6.058	6.099	5.896	5.917	287,263	-0.15(-2.50%)
Feb 27, 2008	5.886	6.089	5.775	6.068	580,671	+0.11(+1.87%)
Feb 26, 2008	5.618	5.992	5.613	5.957	1,001,066	+0.03(+0.43%)
Feb 25, 2008	5.901	6.028	5.795	5.932	517,455	+0.03(+0.43%)
Feb 22, 2008	6.013	6.053	5.780	5.907	806,971	-0.13(-2.18%)
Feb 21, 2008	6.109	6.205	5.972	6.038	1,634,752	-0.30(-4.71%)
Feb 20, 2008	6.321	6.453	6.230	6.336	423,748	+0.04(+0.56%)
Feb 19, 2008	6.458	6.458	6.225	6.301	405,465	-0.03(-0.48%)
Feb 18, 2008	6.448	6.468	6.245	6.331	480,842	+0.00(+0.00%)
Feb 15, 2008	6.448	6.468	6.245	6.331	480,842	-0.16(-2.42%)
Feb 14, 2008	6.614	6.700	6.357	6.488	665,317	-0.06(-0.93%)
Feb 13, 2008	6.660	6.726	6.534	6.549	642,085	-0.03(-0.46%)
Feb 12, 2008	6.771	6.771	6.513	6.579	761,855	+0.07(+1.09%)
Feb 11, 2008	6.367	6.559	6.266	6.508	573,022	+0.14(+2.14%)
Feb 08, 2008	6.488	6.523	6.326	6.372	400,636	-0.12(-1.87%)
Feb 07, 2008	6.169	6.503	6.169	6.493	576,979	+0.28(+4.48%)
Feb 06, 2008	6.301	6.473	6.210	6.215	528,477	-0.08(-1.21%)
Feb 05, 2008	6.210	6.463	6.200	6.291	565,340	-0.02(-0.32%)
Feb 04, 2008	6.271	6.407	6.089	6.311	608,818	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices