Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.195 -0.085 (-1.99%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.446	9.524	9.186	9.238	234,849	-0.23(-2.41%)
Dec 30, 2010	9.477	9.596	9.399	9.466	149,850	-0.04(-0.44%)
Dec 29, 2010	9.338	9.622	9.338	9.508	165,999	-0.08(-0.81%)
Dec 28, 2010	9.648	9.700	9.549	9.586	324,365	-0.06(-0.59%)
Dec 27, 2010	9.518	9.669	9.482	9.643	116,841	+0.08(+0.87%)
Dec 23, 2010	9.695	9.695	9.478	9.560	105,478	-0.12(-1.29%)
Dec 22, 2010	9.726	9.747	9.643	9.684	169,728	-0.04(-0.43%)
Dec 21, 2010	9.747	9.788	9.684	9.726	228,609	-0.03(-0.27%)
Dec 20, 2010	9.596	9.783	9.544	9.752	358,517	+0.18(+1.90%)
Dec 17, 2010	9.466	9.570	9.441	9.570	683,259	+0.08(+0.82%)
Dec 16, 2010	9.461	9.513	9.430	9.492	404,645	+0.04(+0.38%)
Dec 15, 2010	9.368	9.508	9.368	9.456	334,839	+0.05(+0.55%)
Dec 14, 2010	9.415	9.441	9.352	9.404	517,818	+0.03(+0.33%)
Dec 13, 2010	9.466	9.466	9.290	9.373	271,000	-0.08(-0.82%)
Dec 10, 2010	9.482	9.549	9.383	9.451	376,277	+0.07(+0.77%)
Dec 09, 2010	9.368	9.409	9.259	9.378	180,175	+0.03(+0.33%)
Dec 08, 2010	9.177	9.430	9.177	9.347	388,432	-0.04(-0.44%)
Dec 07, 2010	9.425	9.466	9.337	9.389	330,182	+0.05(+0.50%)
Dec 06, 2010	9.275	9.394	9.269	9.342	429,620	+0.02(+0.17%)
Dec 03, 2010	9.176	9.337	9.129	9.326	418,628	+0.09(+1.01%)
Dec 02, 2010	9.207	9.269	9.134	9.233	355,743	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices