Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9342	1.010	0.8837	1.010	82,775	+0.11(+11.73%)
Jul 30, 2002	0.9090	0.9342	0.8837	0.9039	23,169	-0.01(-0.56%)
Jul 29, 2002	0.8837	0.9342	0.8736	0.9090	32,872	+0.03(+2.86%)
Jul 26, 2002	0.9342	0.9443	0.8837	0.8837	44,160	-0.08(-7.89%)
Jul 25, 2002	1.010	1.010	0.8837	0.9595	49,507	-0.03(-2.56%)
Jul 24, 2002	1.050	1.050	0.9090	0.9847	132,481	-0.07(-6.25%)
Jul 23, 2002	1.060	1.111	1.050	1.050	43,962	+0.02(+1.46%)
Jul 22, 2002	1.050	1.060	1.035	1.035	15,644	+0.00(+0.00%)
Jul 19, 2002	1.111	1.111	1.015	1.035	82,379	-0.05(-4.65%)
Jul 17, 2002	1.091	1.091	1.025	1.086	68,913	+0.03(+2.38%)
Jul 12, 2002	0.9999	1.060	0.9342	1.060	55,646	+0.06(+6.06%)
Jul 11, 2002	1.086	1.096	0.8635	0.9999	166,542	-0.12(-10.41%)
Jul 10, 2002	1.310	1.313	1.086	1.116	353,877	-0.16(-12.65%)
Jul 09, 2002	1.063	1.161	1.063	1.278	278,032	+0.22(+20.48%)
Jul 08, 2002	1.010	1.060	1.010	1.060	123,371	+0.05(+5.00%)
Jul 05, 2002	0.9999	1.010	0.9595	1.010	66,141	+0.05(+4.71%)
Jul 04, 2002	0.9090	0.9999	0.8837	0.9645	129,510	+0.00(+0.00%)
Jul 03, 2002	0.9090	0.9999	0.8837	0.9645	129,510	+0.08(+9.14%)
Jul 02, 2002	0.9090	0.9090	0.8332	0.8837	43,368	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices