Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 +0.020 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.325	5.381	5.108	5.310	119,439	+0.04(+0.67%)
Jan 29, 2004	5.386	5.537	5.204	5.274	286,140	-0.12(-2.16%)
Jan 28, 2004	5.613	5.765	5.209	5.391	266,168	-0.18(-3.19%)
Jan 27, 2004	5.148	5.765	5.143	5.568	271,902	+0.46(+9.02%)
Jan 26, 2004	5.133	5.158	4.551	5.108	348,035	+0.00(+0.00%)
Jan 23, 2004	5.563	5.689	4.956	5.108	512,363	-0.20(-3.81%)
Jan 22, 2004	4.298	5.310	4.298	5.310	1,415,475	+1.01(+23.53%)
Jan 21, 2004	4.020	4.324	3.995	4.298	337,357	+0.30(+7.59%)
Jan 20, 2004	3.692	4.046	3.692	3.995	371,171	+0.20(+5.33%)
Jan 16, 2004	3.742	3.919	3.742	3.793	182,718	+0.13(+3.45%)
Jan 15, 2004	3.565	3.692	3.565	3.666	80,645	+0.05(+1.40%)
Jan 14, 2004	3.545	3.616	3.540	3.616	220,694	+0.05(+1.42%)
Jan 13, 2004	3.616	3.616	3.540	3.565	139,674	-0.05(-1.40%)
Jan 12, 2004	3.793	3.793	3.565	3.616	132,028	-0.18(-4.67%)
Jan 09, 2004	3.894	3.894	3.742	3.793	112,447	-0.13(-3.23%)
Jan 08, 2004	4.061	4.061	3.894	3.919	119,241	-0.18(-4.32%)
Jan 07, 2004	4.147	4.223	4.046	4.096	317,967	-0.05(-1.22%)
Jan 06, 2004	3.742	4.172	3.742	4.147	165,119	+0.33(+8.61%)
Jan 05, 2004	3.641	3.843	3.565	3.818	112,913	+0.20(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices