Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.207	3.368	3.207	3.282	126,540	+0.03(+0.77%)
Nov 29, 2004	3.191	3.434	3.131	3.257	203,573	+0.02(+0.62%)
Nov 26, 2004	3.184	3.257	3.136	3.237	107,133	-0.01(-0.31%)
Nov 24, 2004	3.257	3.257	3.141	3.247	112,084	+0.03(+0.94%)
Nov 23, 2004	3.222	3.282	3.151	3.217	216,247	-0.07(-2.00%)
Nov 22, 2004	3.111	3.282	3.111	3.282	245,159	+0.15(+4.84%)
Nov 19, 2004	3.242	3.282	3.045	3.131	388,334	-0.13(-4.02%)
Nov 18, 2004	3.378	3.383	3.257	3.262	162,185	-0.09(-2.56%)
Nov 17, 2004	3.247	3.424	3.232	3.348	220,603	+0.01(+0.30%)
Nov 16, 2004	3.429	3.429	3.308	3.338	171,492	-0.09(-2.51%)
Nov 15, 2004	3.313	3.424	3.207	3.424	415,464	+0.14(+4.31%)
Nov 12, 2004	3.282	3.282	3.166	3.282	208,128	+0.10(+3.17%)
Nov 11, 2004	3.358	3.404	3.141	3.181	481,209	-0.12(-3.52%)
Nov 10, 2004	3.222	3.388	3.106	3.297	675,871	+0.16(+4.98%)
Nov 09, 2004	3.075	3.156	2.939	3.141	605,175	+0.13(+4.19%)
Nov 08, 2004	2.798	3.030	2.798	3.015	453,089	+0.12(+4.19%)
Nov 05, 2004	2.899	2.934	2.853	2.894	244,565	+0.04(+1.42%)
Nov 04, 2004	2.878	2.904	2.777	2.853	226,940	+0.03(+1.07%)
Nov 03, 2004	2.899	2.904	2.732	2.823	440,415	-0.04(-1.41%)
Nov 02, 2004	2.878	2.899	2.808	2.863	391,502	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices