Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.232	2.333	2.040	2.070	1,252,530	-0.19(-8.28%)
Jul 29, 2004	2.414	2.469	2.232	2.257	747,161	-0.15(-6.29%)
Jul 28, 2004	2.500	2.500	2.399	2.409	493,091	-0.05(-2.05%)
Jul 27, 2004	2.520	2.525	2.373	2.459	1,323,029	-0.02(-0.61%)
Jul 26, 2004	3.106	3.156	2.318	2.474	4,297,220	-1.06(-30.00%)
Jul 22, 2004	3.545	3.565	3.484	3.535	316,845	+0.05(+1.30%)
Jul 21, 2004	3.520	3.540	3.459	3.489	164,561	-0.01(-0.29%)
Jul 20, 2004	3.499	3.560	3.484	3.499	272,685	-0.04(-1.00%)
Jul 19, 2004	3.585	3.636	3.459	3.535	503,190	-0.10(-2.64%)
Jul 16, 2004	3.616	3.691	3.585	3.631	267,536	+0.03(+0.84%)
Jul 15, 2004	3.762	3.823	3.585	3.600	467,743	-0.19(-5.06%)
Jul 14, 2004	3.782	3.863	3.762	3.792	257,437	-0.05(-1.31%)
Jul 13, 2004	3.742	3.888	3.742	3.843	141,590	-0.03(-0.65%)
Jul 12, 2004	4.015	4.015	3.742	3.868	627,948	-0.12(-2.91%)
Jul 09, 2004	3.762	4.020	3.762	3.984	363,976	+0.26(+6.91%)
Jul 08, 2004	3.797	3.878	3.661	3.727	351,896	-0.11(-2.77%)
Jul 07, 2004	3.989	3.989	3.792	3.833	273,279	+0.01(+0.26%)
Jul 06, 2004	3.989	4.020	3.818	3.823	261,793	-0.14(-3.57%)
Jul 02, 2004	4.136	4.136	3.939	3.964	329,519	-0.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices